Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0101 BNB |
8,148.9600 DOT |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0099 BNB |
| 2024-07-23 |
0.0102 BNB |
6,809.4200 DOT |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2024-07-22 |
0.0105 BNB |
6,479.7200 DOT |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-07-21 |
0.0106 BNB |
3,945.5400 DOT |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-07-20 |
0.0107 BNB |
6,135.6800 DOT |
0.0107 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-19 |
0.0107 BNB |
21,357.0500 DOT |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-07-18 |
0.0108 BNB |
33,269.9300 DOT |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-17 |
0.0111 BNB |
11,790.3500 DOT |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-07-16 |
0.0111 BNB |
19,141.2800 DOT |
0.0111 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-15 |
0.0114 BNB |
17,231.1900 DOT |
0.0116 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-14 |
0.0116 BNB |
5,030.7900 DOT |
0.0117 BNB |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
| 2024-07-13 |
0.0117 BNB |
8,675.1400 DOT |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
0.0118 BNB |
| 2024-07-12 |
0.0112 BNB |
11,235.6000 DOT |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2024-07-11 |
0.0115 BNB |
7,979.7000 DOT |
0.0116 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-07-10 |
0.0117 BNB |
11,937.4700 DOT |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-07-09 |
0.0117 BNB |
13,082.6500 DOT |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0118 BNB |
| 2024-07-08 |
0.0120 BNB |
24,249.2900 DOT |
0.0120 BNB |
0.0116 BNB |
0.0117 BNB |
0.0116 BNB |
| 2024-07-07 |
0.0122 BNB |
13,216.7500 DOT |
0.0119 BNB |
0.0118 BNB |
0.0119 BNB |
0.0121 BNB |
| 2024-07-06 |
0.0116 BNB |
39,648.9100 DOT |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0118 BNB |
| 2024-07-05 |
0.0113 BNB |
71,406.9700 DOT |
0.0108 BNB |
0.0104 BNB |
0.0107 BNB |
0.0115 BNB |
| 2024-07-04 |
0.0110 BNB |
23,409.3200 DOT |
0.0109 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |
| 2024-07-03 |
0.0111 BNB |
9,448.0300 DOT |
0.0112 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2024-07-02 |
0.0112 BNB |
12,316.5200 DOT |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0113 BNB |
| 2024-07-01 |
0.0109 BNB |
7,496.4700 DOT |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
0.0110 BNB |
| 2024-06-30 |
0.0107 BNB |
2,768.0900 DOT |
0.0107 BNB |
0.0106 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-06-29 |
0.0108 BNB |
2,381.8800 DOT |
0.0109 BNB |
0.0106 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-06-28 |
0.0110 BNB |
6,123.9900 DOT |
0.0108 BNB |
0.0107 BNB |
0.0107 BNB |
0.0109 BNB |
| 2024-06-27 |
0.0106 BNB |
15,127.8000 DOT |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0108 BNB |
| 2024-06-26 |
0.0102 BNB |
6,085.8700 DOT |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2024-06-25 |
0.0102 BNB |
6,622.6800 DOT |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
| 2024-06-24 |
0.0099 BNB |
19,188.5400 DOT |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0101 BNB |
| 2024-06-23 |
0.0097 BNB |
4,107.0500 DOT |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-06-22 |
0.0097 BNB |
3,985.0300 DOT |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2024-06-21 |
0.0097 BNB |
6,293.4500 DOT |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2024-06-20 |
0.0096 BNB |
7,191.9300 DOT |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-06-19 |
0.0098 BNB |
11,997.4600 DOT |
0.0098 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-06-18 |
0.0098 BNB |
15,540.9300 DOT |
0.0101 BNB |
0.0094 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-06-17 |
0.0104 BNB |
10,415.8300 DOT |
0.0105 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-06-16 |
0.0104 BNB |
5,156.1100 DOT |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0105 BNB |
| 2024-06-15 |
0.0102 BNB |
4,165.4600 DOT |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-06-14 |
0.0104 BNB |
17,973.5700 DOT |
0.0106 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-06-13 |
0.0107 BNB |
10,864.4100 DOT |
0.0109 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-06-12 |
0.0107 BNB |
18,917.4600 DOT |
0.0106 BNB |
0.0104 BNB |
0.0104 BNB |
0.0109 BNB |
| 2024-06-11 |
0.0104 BNB |
10,571.4600 DOT |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0106 BNB |
| 2024-06-10 |
0.0101 BNB |
21,749.8200 DOT |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0105 BNB |
| 2024-06-09 |
0.0095 BNB |
5,044.9000 DOT |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
0.0097 BNB |
| 2024-06-08 |
0.0096 BNB |
8,553.7200 DOT |
0.0097 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-06-07 |
0.0099 BNB |
22,753.2900 DOT |
0.0100 BNB |
0.0092 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-06-06 |
0.0102 BNB |
9,175.1400 DOT |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-06-05 |
0.0103 BNB |
11,400.3200 DOT |
0.0105 BNB |
0.0101 BNB |
0.0103 BNB |
0.0104 BNB |