Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0202 BNB |
17,072.8600 DOT |
0.0205 BNB |
0.0200 BNB |
0.0201 BNB |
0.0204 BNB |
| 2024-02-24 |
0.0204 BNB |
10,870.4600 DOT |
0.0202 BNB |
0.0200 BNB |
0.0202 BNB |
0.0206 BNB |
| 2024-02-23 |
0.0197 BNB |
14,939.9500 DOT |
0.0196 BNB |
0.0193 BNB |
0.0195 BNB |
0.0202 BNB |
| 2024-02-22 |
0.0197 BNB |
18,988.3800 DOT |
0.0197 BNB |
0.0192 BNB |
0.0194 BNB |
0.0196 BNB |
| 2024-02-21 |
0.0203 BNB |
32,860.1200 DOT |
0.0217 BNB |
0.0195 BNB |
0.0198 BNB |
0.0197 BNB |
| 2024-02-20 |
0.0218 BNB |
19,431.1000 DOT |
0.0229 BNB |
0.0213 BNB |
0.0216 BNB |
0.0220 BNB |
| 2024-02-19 |
0.0222 BNB |
20,997.7500 DOT |
0.0225 BNB |
0.0218 BNB |
0.0220 BNB |
0.0229 BNB |
| 2024-02-18 |
0.0221 BNB |
9,601.5800 DOT |
0.0218 BNB |
0.0218 BNB |
0.0218 BNB |
0.0224 BNB |
| 2024-02-17 |
0.0212 BNB |
9,026.8700 DOT |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0217 BNB |
| 2024-02-16 |
0.0215 BNB |
11,522.3900 DOT |
0.0219 BNB |
0.0211 BNB |
0.0212 BNB |
0.0212 BNB |
| 2024-02-15 |
0.0222 BNB |
25,747.0700 DOT |
0.0229 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2024-02-14 |
0.0230 BNB |
9,577.9300 DOT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0230 BNB |
| 2024-02-13 |
0.0225 BNB |
5,818.7800 DOT |
0.0224 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2024-02-12 |
0.0223 BNB |
13,679.2200 DOT |
0.0221 BNB |
0.0220 BNB |
0.0221 BNB |
0.0222 BNB |
| 2024-02-11 |
0.0224 BNB |
7,131.8100 DOT |
0.0223 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2024-02-10 |
0.0223 BNB |
7,941.5500 DOT |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0223 BNB |
| 2024-02-09 |
0.0221 BNB |
30,838.0400 DOT |
0.0220 BNB |
0.0217 BNB |
0.0219 BNB |
0.0223 BNB |
| 2024-02-08 |
0.0221 BNB |
38,417.6700 DOT |
0.0226 BNB |
0.0216 BNB |
0.0218 BNB |
0.0221 BNB |
| 2024-02-07 |
0.0224 BNB |
6,660.0100 DOT |
0.0225 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |
| 2024-02-06 |
0.0223 BNB |
5,892.1500 DOT |
0.0224 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |
| 2024-02-05 |
0.0224 BNB |
9,791.9600 DOT |
0.0219 BNB |
0.0217 BNB |
0.0219 BNB |
0.0222 BNB |
| 2024-02-04 |
0.0223 BNB |
7,052.8000 DOT |
0.0228 BNB |
0.0219 BNB |
0.0219 BNB |
0.0219 BNB |
| 2024-02-03 |
0.0228 BNB |
6,101.9900 DOT |
0.0231 BNB |
0.0227 BNB |
0.0227 BNB |
0.0228 BNB |
| 2024-02-02 |
0.0229 BNB |
8,740.5100 DOT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0230 BNB |
| 2024-02-01 |
0.0224 BNB |
5,810.4000 DOT |
0.0222 BNB |
0.0220 BNB |
0.0222 BNB |
0.0226 BNB |
| 2024-01-31 |
0.0222 BNB |
9,332.0600 DOT |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0222 BNB |
| 2024-01-30 |
0.0225 BNB |
8,043.4600 DOT |
0.0226 BNB |
0.0222 BNB |
0.0224 BNB |
0.0223 BNB |
| 2024-01-29 |
0.0226 BNB |
27,041.4300 DOT |
0.0225 BNB |
0.0219 BNB |
0.0221 BNB |
0.0228 BNB |
| 2024-01-28 |
0.0220 BNB |
9,177.9100 DOT |
0.0218 BNB |
0.0217 BNB |
0.0217 BNB |
0.0222 BNB |
| 2024-01-27 |
0.0219 BNB |
6,957.1300 DOT |
0.0221 BNB |
0.0216 BNB |
0.0217 BNB |
0.0218 BNB |
| 2024-01-26 |
0.0219 BNB |
16,013.7500 DOT |
0.0220 BNB |
0.0214 BNB |
0.0215 BNB |
0.0221 BNB |
| 2024-01-25 |
0.0222 BNB |
22,079.6000 DOT |
0.0220 BNB |
0.0218 BNB |
0.0220 BNB |
0.0220 BNB |
| 2024-01-24 |
0.0218 BNB |
8,812.2900 DOT |
0.0213 BNB |
0.0210 BNB |
0.0211 BNB |
0.0219 BNB |
| 2024-01-23 |
0.0206 BNB |
14,220.3400 DOT |
0.0208 BNB |
0.0201 BNB |
0.0205 BNB |
0.0213 BNB |
| 2024-01-22 |
0.0210 BNB |
17,851.0900 DOT |
0.0214 BNB |
0.0207 BNB |
0.0209 BNB |
0.0208 BNB |
| 2024-01-21 |
0.0216 BNB |
5,420.1700 DOT |
0.0217 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2024-01-20 |
0.0219 BNB |
7,250.2100 DOT |
0.0219 BNB |
0.0216 BNB |
0.0218 BNB |
0.0218 BNB |
| 2024-01-19 |
0.0220 BNB |
19,554.5700 DOT |
0.0224 BNB |
0.0214 BNB |
0.0217 BNB |
0.0219 BNB |
| 2024-01-18 |
0.0229 BNB |
15,703.8400 DOT |
0.0238 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2024-01-17 |
0.0238 BNB |
23,944.0100 DOT |
0.0238 BNB |
0.0234 BNB |
0.0236 BNB |
0.0236 BNB |
| 2024-01-16 |
0.0238 BNB |
24,559.4100 DOT |
0.0237 BNB |
0.0234 BNB |
0.0236 BNB |
0.0238 BNB |
| 2024-01-15 |
0.0240 BNB |
29,782.6000 DOT |
0.0244 BNB |
0.0235 BNB |
0.0238 BNB |
0.0237 BNB |
| 2024-01-14 |
0.0250 BNB |
18,381.7200 DOT |
0.0252 BNB |
0.0244 BNB |
0.0246 BNB |
0.0244 BNB |
| 2024-01-13 |
0.0255 BNB |
9,092.2600 DOT |
0.0256 BNB |
0.0252 BNB |
0.0253 BNB |
0.0253 BNB |
| 2024-01-12 |
0.0260 BNB |
18,563.7400 DOT |
0.0264 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2024-01-11 |
0.0264 BNB |
83,598.8800 DOT |
0.0261 BNB |
0.0257 BNB |
0.0264 BNB |
0.0265 BNB |
| 2024-01-10 |
0.0246 BNB |
18,256.1600 DOT |
0.0236 BNB |
0.0234 BNB |
0.0236 BNB |
0.0258 BNB |
| 2024-01-09 |
0.0240 BNB |
23,623.6700 DOT |
0.0247 BNB |
0.0233 BNB |
0.0235 BNB |
0.0236 BNB |
| 2024-01-08 |
0.0234 BNB |
19,717.5100 DOT |
0.0228 BNB |
0.0224 BNB |
0.0229 BNB |
0.0245 BNB |
| 2024-01-07 |
0.0235 BNB |
6,870.2900 DOT |
0.0232 BNB |
0.0230 BNB |
0.0232 BNB |
0.0230 BNB |