Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0086 BNB |
9,581.7200 DOT |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2025-01-28 |
0.0087 BNB |
3,367.8700 DOT |
0.0088 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2025-01-27 |
0.0088 BNB |
9,681.7100 DOT |
0.0092 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-01-26 |
0.0093 BNB |
3,242.6800 DOT |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-01-25 |
0.0092 BNB |
3,322.9400 DOT |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-01-24 |
0.0093 BNB |
8,662.1800 DOT |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-01-23 |
0.0092 BNB |
6,291.2000 DOT |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-01-22 |
0.0094 BNB |
5,774.7400 DOT |
0.0096 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2025-01-21 |
0.0095 BNB |
17,420.1500 DOT |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0096 BNB |
| 2025-01-20 |
0.0094 BNB |
60,826.3500 DOT |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0094 BNB |
| 2025-01-19 |
0.0096 BNB |
23,778.4700 DOT |
0.0099 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2025-01-18 |
0.0100 BNB |
8,678.6100 DOT |
0.0105 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-01-17 |
0.0103 BNB |
8,528.3200 DOT |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2025-01-16 |
0.0101 BNB |
10,117.7000 DOT |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0101 BNB |
| 2025-01-15 |
0.0097 BNB |
14,986.5100 DOT |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0099 BNB |
| 2025-01-14 |
0.0094 BNB |
3,346.0100 DOT |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2025-01-13 |
0.0093 BNB |
11,732.9400 DOT |
0.0096 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-01-12 |
0.0097 BNB |
2,039.9600 DOT |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-01-11 |
0.0096 BNB |
24,688.4400 DOT |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2025-01-10 |
0.0096 BNB |
8,708.2900 DOT |
0.0096 BNB |
0.0094 BNB |
0.0096 BNB |
0.0098 BNB |
| 2025-01-09 |
0.0096 BNB |
17,056.4000 DOT |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-01-08 |
0.0098 BNB |
32,138.7300 DOT |
0.0101 BNB |
0.0095 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-01-07 |
0.0104 BNB |
24,559.1400 DOT |
0.0106 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2025-01-06 |
0.0108 BNB |
14,813.9400 DOT |
0.0108 BNB |
0.0105 BNB |
0.0106 BNB |
0.0105 BNB |
| 2025-01-05 |
0.0107 BNB |
6,304.7000 DOT |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2025-01-04 |
0.0108 BNB |
8,532.7100 DOT |
0.0109 BNB |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
| 2025-01-03 |
0.0108 BNB |
21,599.4500 DOT |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0108 BNB |
| 2025-01-02 |
0.0102 BNB |
10,071.4400 DOT |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2025-01-01 |
0.0097 BNB |
10,198.6200 DOT |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0100 BNB |
| 2024-12-31 |
0.0095 BNB |
11,407.5900 DOT |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
| 2024-12-30 |
0.0098 BNB |
18,964.9800 DOT |
0.0099 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-12-29 |
0.0099 BNB |
14,823.0400 DOT |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-12-28 |
0.0098 BNB |
14,666.9600 DOT |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2024-12-27 |
0.0100 BNB |
42,072.6600 DOT |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-12-26 |
0.0102 BNB |
37,609.0600 DOT |
0.0107 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-12-25 |
0.0106 BNB |
9,550.1500 DOT |
0.0108 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-12-24 |
0.0107 BNB |
20,322.6700 DOT |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0109 BNB |
| 2024-12-23 |
0.0104 BNB |
74,371.3800 DOT |
0.0105 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-12-22 |
0.0106 BNB |
12,497.7900 DOT |
0.0105 BNB |
0.0104 BNB |
0.0104 BNB |
0.0106 BNB |
| 2024-12-21 |
0.0107 BNB |
25,486.9400 DOT |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-12-20 |
0.0102 BNB |
55,962.3000 DOT |
0.0104 BNB |
0.0097 BNB |
0.0100 BNB |
0.0108 BNB |
| 2024-12-19 |
0.0109 BNB |
75,997.9400 DOT |
0.0112 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-12-18 |
0.0114 BNB |
36,771.9200 DOT |
0.0118 BNB |
0.0110 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-12-17 |
0.0120 BNB |
23,554.6800 DOT |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-12-16 |
0.0125 BNB |
27,636.8700 DOT |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2024-12-15 |
0.0124 BNB |
14,553.1500 DOT |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
0.0125 BNB |
| 2024-12-14 |
0.0122 BNB |
10,733.1000 DOT |
0.0125 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-12-13 |
0.0126 BNB |
16,606.5700 DOT |
0.0129 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-12-12 |
0.0129 BNB |
35,200.2900 DOT |
0.0126 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-12-11 |
0.0128 BNB |
38,107.6900 DOT |
0.0124 BNB |
0.0122 BNB |
0.0123 BNB |
0.0128 BNB |