Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0204 BNB |
67,670.8400 DOT |
0.0205 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-04-14 |
0.0203 BNB |
88,805.3900 DOT |
0.0205 BNB |
0.0201 BNB |
0.0203 BNB |
0.0205 BNB |
| 2023-04-13 |
0.0202 BNB |
45,858.7200 DOT |
0.0200 BNB |
0.0199 BNB |
0.0200 BNB |
0.0204 BNB |
| 2023-04-12 |
0.0198 BNB |
71,919.6400 DOT |
0.0199 BNB |
0.0195 BNB |
0.0197 BNB |
0.0200 BNB |
| 2023-04-11 |
0.0196 BNB |
86,798.9500 DOT |
0.0197 BNB |
0.0193 BNB |
0.0194 BNB |
0.0199 BNB |
| 2023-04-10 |
0.0198 BNB |
34,983.1500 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0199 BNB |
| 2023-04-09 |
0.0198 BNB |
39,909.1700 DOT |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-04-08 |
0.0198 BNB |
20,921.2800 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-04-07 |
0.0199 BNB |
32,624.7100 DOT |
0.0201 BNB |
0.0198 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-04-06 |
0.0203 BNB |
50,437.1000 DOT |
0.0204 BNB |
0.0201 BNB |
0.0202 BNB |
0.0201 BNB |
| 2023-04-05 |
0.0206 BNB |
57,551.0100 DOT |
0.0207 BNB |
0.0200 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-04-04 |
0.0208 BNB |
58,550.9100 DOT |
0.0208 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-04-03 |
0.0205 BNB |
101,912.8300 DOT |
0.0200 BNB |
0.0197 BNB |
0.0199 BNB |
0.0209 BNB |
| 2023-04-02 |
0.0202 BNB |
65,459.9800 DOT |
0.0202 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |
| 2023-04-01 |
0.0200 BNB |
43,011.1600 DOT |
0.0200 BNB |
0.0198 BNB |
0.0198 BNB |
0.0202 BNB |
| 2023-03-31 |
0.0197 BNB |
89,639.1300 DOT |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0200 BNB |
| 2023-03-30 |
0.0195 BNB |
73,098.9300 DOT |
0.0197 BNB |
0.0192 BNB |
0.0193 BNB |
0.0193 BNB |
| 2023-03-29 |
0.0196 BNB |
61,593.1600 DOT |
0.0193 BNB |
0.0193 BNB |
0.0194 BNB |
0.0197 BNB |
| 2023-03-28 |
0.0191 BNB |
126,184.3300 DOT |
0.0189 BNB |
0.0187 BNB |
0.0189 BNB |
0.0194 BNB |
| 2023-03-27 |
0.0186 BNB |
119,292.3800 DOT |
0.0184 BNB |
0.0182 BNB |
0.0183 BNB |
0.0189 BNB |
| 2023-03-26 |
0.0184 BNB |
39,559.3100 DOT |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
0.0184 BNB |
| 2023-03-25 |
0.0185 BNB |
64,863.7100 DOT |
0.0187 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-03-24 |
0.0190 BNB |
63,011.2000 DOT |
0.0192 BNB |
0.0186 BNB |
0.0187 BNB |
0.0187 BNB |
| 2023-03-23 |
0.0191 BNB |
69,643.0900 DOT |
0.0189 BNB |
0.0188 BNB |
0.0189 BNB |
0.0192 BNB |
| 2023-03-22 |
0.0190 BNB |
201,085.0500 DOT |
0.0190 BNB |
0.0185 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-03-21 |
0.0186 BNB |
174,017.8800 DOT |
0.0183 BNB |
0.0182 BNB |
0.0183 BNB |
0.0190 BNB |
| 2023-03-20 |
0.0188 BNB |
150,227.3100 DOT |
0.0192 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-03-19 |
0.0192 BNB |
125,632.3700 DOT |
0.0191 BNB |
0.0187 BNB |
0.0191 BNB |
0.0192 BNB |
| 2023-03-18 |
0.0193 BNB |
202,859.5200 DOT |
0.0195 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2023-03-17 |
0.0191 BNB |
186,458.2000 DOT |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0195 BNB |
| 2023-03-16 |
0.0188 BNB |
272,106.5900 DOT |
0.0192 BNB |
0.0183 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-03-15 |
0.0199 BNB |
173,181.7700 DOT |
0.0202 BNB |
0.0191 BNB |
0.0192 BNB |
0.0192 BNB |
| 2023-03-14 |
0.0202 BNB |
214,125.3900 DOT |
0.0198 BNB |
0.0197 BNB |
0.0199 BNB |
0.0202 BNB |
| 2023-03-13 |
0.0197 BNB |
299,660.0000 DOT |
0.0205 BNB |
0.0192 BNB |
0.0194 BNB |
0.0198 BNB |
| 2023-03-12 |
0.0199 BNB |
129,866.3400 DOT |
0.0198 BNB |
0.0196 BNB |
0.0197 BNB |
0.0204 BNB |
| 2023-03-11 |
0.0197 BNB |
188,350.9700 DOT |
0.0200 BNB |
0.0192 BNB |
0.0194 BNB |
0.0198 BNB |
| 2023-03-10 |
0.0198 BNB |
166,291.8400 DOT |
0.0194 BNB |
0.0194 BNB |
0.0195 BNB |
0.0200 BNB |
| 2023-03-09 |
0.0196 BNB |
136,642.2600 DOT |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0193 BNB |
| 2023-03-08 |
0.0197 BNB |
150,469.7800 DOT |
0.0202 BNB |
0.0192 BNB |
0.0194 BNB |
0.0194 BNB |
| 2023-03-07 |
0.0204 BNB |
87,842.3300 DOT |
0.0206 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-03-06 |
0.0208 BNB |
72,682.2800 DOT |
0.0207 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-03-05 |
0.0206 BNB |
62,571.6400 DOT |
0.0204 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-03-04 |
0.0205 BNB |
82,753.0900 DOT |
0.0208 BNB |
0.0201 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-03-03 |
0.0207 BNB |
121,994.0700 DOT |
0.0211 BNB |
0.0202 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-03-02 |
0.0212 BNB |
72,894.1200 DOT |
0.0216 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-03-01 |
0.0214 BNB |
73,048.8500 DOT |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0216 BNB |
| 2023-02-28 |
0.0213 BNB |
76,962.8400 DOT |
0.0216 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-02-27 |
0.0217 BNB |
62,386.9200 DOT |
0.0217 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-02-26 |
0.0217 BNB |
47,482.1100 DOT |
0.0216 BNB |
0.0215 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-02-25 |
0.0219 BNB |
102,910.8700 DOT |
0.0219 BNB |
0.0213 BNB |
0.0215 BNB |
0.0216 BNB |