Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.0125 BNB |
7,542.1600 DOT |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
0.0126 BNB |
| 2024-05-25 |
0.0121 BNB |
4,782.7100 DOT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0123 BNB |
| 2024-05-24 |
0.0121 BNB |
9,233.0400 DOT |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2024-05-23 |
0.0122 BNB |
9,813.2600 DOT |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2024-05-22 |
0.0122 BNB |
6,314.0500 DOT |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-05-21 |
0.0123 BNB |
10,807.4900 DOT |
0.0126 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2024-05-20 |
0.0124 BNB |
4,369.1700 DOT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0127 BNB |
| 2024-05-19 |
0.0122 BNB |
1,991.2300 DOT |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-05-18 |
0.0124 BNB |
2,450.7700 DOT |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-05-17 |
0.0125 BNB |
6,687.2400 DOT |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-05-16 |
0.0121 BNB |
6,998.6500 DOT |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0123 BNB |
| 2024-05-15 |
0.0117 BNB |
8,028.1400 DOT |
0.0115 BNB |
0.0114 BNB |
0.0114 BNB |
0.0119 BNB |
| 2024-05-14 |
0.0115 BNB |
20,495.4200 DOT |
0.0113 BNB |
0.0112 BNB |
0.0112 BNB |
0.0115 BNB |
| 2024-05-13 |
0.0113 BNB |
4,024.7500 DOT |
0.0112 BNB |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |
| 2024-05-12 |
0.0112 BNB |
4,390.5800 DOT |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-05-11 |
0.0114 BNB |
8,958.5500 DOT |
0.0115 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-05-10 |
0.0118 BNB |
7,512.7900 DOT |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-05-09 |
0.0117 BNB |
7,363.3700 DOT |
0.0119 BNB |
0.0115 BNB |
0.0115 BNB |
0.0118 BNB |
| 2024-05-08 |
0.0120 BNB |
3,905.0600 DOT |
0.0121 BNB |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-05-07 |
0.0121 BNB |
3,820.1900 DOT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-05-06 |
0.0123 BNB |
5,946.5600 DOT |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-05-05 |
0.0122 BNB |
13,490.2800 DOT |
0.0122 BNB |
0.0120 BNB |
0.0120 BNB |
0.0124 BNB |
| 2024-05-04 |
0.0122 BNB |
10,028.2800 DOT |
0.0123 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-05-03 |
0.0126 BNB |
13,321.6400 DOT |
0.0130 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-05-02 |
0.0127 BNB |
30,977.3000 DOT |
0.0123 BNB |
0.0122 BNB |
0.0124 BNB |
0.0130 BNB |
| 2024-05-01 |
0.0118 BNB |
34,793.8300 DOT |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
0.0122 BNB |
| 2024-04-30 |
0.0109 BNB |
23,453.2700 DOT |
0.0111 BNB |
0.0107 BNB |
0.0108 BNB |
0.0111 BNB |
| 2024-04-29 |
0.0112 BNB |
4,996.9200 DOT |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-04-28 |
0.0114 BNB |
6,351.0600 DOT |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0112 BNB |
| 2024-04-27 |
0.0113 BNB |
4,921.4700 DOT |
0.0113 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2024-04-26 |
0.0113 BNB |
8,752.9300 DOT |
0.0112 BNB |
0.0110 BNB |
0.0112 BNB |
0.0113 BNB |
| 2024-04-25 |
0.0113 BNB |
9,712.1200 DOT |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-04-24 |
0.0119 BNB |
24,934.5500 DOT |
0.0120 BNB |
0.0115 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-04-23 |
0.0121 BNB |
19,568.2300 DOT |
0.0123 BNB |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-04-22 |
0.0124 BNB |
10,218.3800 DOT |
0.0123 BNB |
0.0121 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-04-21 |
0.0124 BNB |
6,605.6400 DOT |
0.0127 BNB |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-04-20 |
0.0123 BNB |
8,055.9800 DOT |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
0.0126 BNB |
| 2024-04-19 |
0.0121 BNB |
13,729.3300 DOT |
0.0123 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2024-04-18 |
0.0122 BNB |
12,380.5600 DOT |
0.0123 BNB |
0.0119 BNB |
0.0120 BNB |
0.0123 BNB |
| 2024-04-17 |
0.0123 BNB |
10,734.3500 DOT |
0.0124 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2024-04-16 |
0.0122 BNB |
10,674.6800 DOT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0124 BNB |
| 2024-04-15 |
0.0121 BNB |
15,590.3800 DOT |
0.0121 BNB |
0.0118 BNB |
0.0119 BNB |
0.0122 BNB |
| 2024-04-14 |
0.0119 BNB |
23,055.9700 DOT |
0.0115 BNB |
0.0114 BNB |
0.0116 BNB |
0.0121 BNB |
| 2024-04-13 |
0.0118 BNB |
42,941.9700 DOT |
0.0122 BNB |
0.0111 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-04-12 |
0.0124 BNB |
91,718.6400 DOT |
0.0139 BNB |
0.0112 BNB |
0.0119 BNB |
0.0122 BNB |
| 2024-04-11 |
0.0138 BNB |
10,250.7700 DOT |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2024-04-10 |
0.0142 BNB |
18,117.7300 DOT |
0.0149 BNB |
0.0136 BNB |
0.0138 BNB |
0.0139 BNB |
| 2024-04-09 |
0.0153 BNB |
14,170.8000 DOT |
0.0154 BNB |
0.0149 BNB |
0.0150 BNB |
0.0149 BNB |
| 2024-04-08 |
0.0151 BNB |
8,018.6300 DOT |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0154 BNB |
| 2024-04-07 |
0.0147 BNB |
8,310.5200 DOT |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0149 BNB |