Market [unlinked] / [unlinked]
Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0001 |
1,651,212,159.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-18 |
0.0001 |
1,423,283,136.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-17 |
0.0001 |
1,205,919,657.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-16 |
0.0001 |
3,090,177,748.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-15 |
0.0001 |
2,783,903,620.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-14 |
0.0001 |
1,409,299,048.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-13 |
0.0001 |
1,918,393,714.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-12 |
0.0001 |
1,911,527,288.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-11 |
0.0001 |
3,431,134,099.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-10 |
0.0001 |
2,470,591,188.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-09 |
0.0001 |
1,799,995,330.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-08 |
0.0001 |
1,293,301,615.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-07 |
0.0001 |
1,341,792,912.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-06 |
0.0002 |
1,291,498,896.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0002 |
| 2025-03-05 |
0.0002 |
1,074,912,752.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-04 |
0.0002 |
1,866,746,441.0000 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-03-03 |
0.0002 |
1,433,805,547.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-02 |
0.0002 |
926,264,702.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-01 |
0.0002 |
516,308,746.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-28 |
0.0002 |
1,704,581,136.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-27 |
0.0002 |
441,860,898.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-26 |
0.0002 |
751,148,072.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-25 |
0.0001 |
1,725,748,244.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
| 2025-02-24 |
0.0002 |
1,046,177,250.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-23 |
0.0002 |
431,356,135.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-22 |
0.0002 |
1,058,306,445.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-21 |
0.0002 |
1,439,450,031.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-20 |
0.0002 |
803,367,498.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-19 |
0.0002 |
604,309,240.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-18 |
0.0002 |
1,053,249,552.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-17 |
0.0002 |
774,799,382.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-16 |
0.0002 |
481,487,413.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-15 |
0.0002 |
701,852,416.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-14 |
0.0002 |
1,901,121,968.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-13 |
0.0002 |
2,042,318,600.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-12 |
0.0002 |
1,386,791,209.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-11 |
0.0002 |
892,536,612.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-10 |
0.0002 |
1,018,137,488.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-09 |
0.0002 |
1,020,036,866.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-08 |
0.0002 |
874,578,390.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-07 |
0.0002 |
1,224,472,518.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-06 |
0.0002 |
951,084,112.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-05 |
0.0002 |
1,505,494,411.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-04 |
0.0002 |
2,698,745,316.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-03 |
0.0002 |
7,243,710,681.0000 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-02 |
0.0002 |
2,504,472,947.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-01 |
0.0003 |
644,409,089.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-31 |
0.0003 |
1,225,163,731.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-30 |
0.0003 |
731,658,025.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-29 |
0.0003 |
934,928,462.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |