Market [unlinked] / [unlinked]
Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0008 |
563,631,366.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2024-10-19 |
0.0008 |
394,791,118.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-18 |
0.0007 |
898,938,543.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2024-10-17 |
0.0007 |
1,113,272,732.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-16 |
0.0008 |
979,565,216.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-15 |
0.0008 |
2,004,041,362.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-14 |
0.0008 |
1,409,523,160.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-13 |
0.0008 |
984,969,369.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-10-12 |
0.0008 |
1,822,584,297.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2024-10-11 |
0.0007 |
597,585,964.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-10-10 |
0.0007 |
453,003,599.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0007 |
| 2024-10-09 |
0.0007 |
863,771,569.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-08 |
0.0007 |
1,240,471,566.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-07 |
0.0007 |
1,063,079,342.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-06 |
0.0007 |
873,504,347.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-05 |
0.0007 |
681,744,832.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-04 |
0.0007 |
692,000,688.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-03 |
0.0007 |
927,829,858.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-10-02 |
0.0007 |
911,170,020.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
| 2024-10-01 |
0.0007 |
1,718,284,896.0000 |
0.0008 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-30 |
0.0008 |
1,605,684,227.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-09-29 |
0.0009 |
589,575,491.0000 |
0.0009 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-28 |
0.0009 |
1,308,346,575.0000 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-09-27 |
0.0009 |
2,522,378,252.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-09-26 |
0.0008 |
1,659,045,120.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0009 |
| 2024-09-25 |
0.0009 |
1,086,173,538.0000 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-09-24 |
0.0009 |
1,335,629,194.0000 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-09-23 |
0.0009 |
1,821,504,889.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0009 |
| 2024-09-22 |
0.0009 |
991,215,291.0000 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-09-21 |
0.0009 |
2,931,931,062.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-09-20 |
0.0010 |
2,909,720,185.0000 |
0.0010 |
0.0009 |
0.0009 |
0.0009 |
| 2024-09-19 |
0.0010 |
2,042,390,476.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-18 |
0.0009 |
4,624,285,550.0000 |
0.0010 |
0.0009 |
0.0009 |
0.0010 |
| 2024-09-17 |
0.0010 |
3,445,627,084.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0010 |
| 2024-09-16 |
0.0010 |
3,124,934,336.0000 |
0.0010 |
0.0009 |
0.0009 |
0.0009 |
| 2024-09-15 |
0.0011 |
1,383,691,939.0000 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-14 |
0.0011 |
2,268,455,095.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-13 |
0.0011 |
2,896,032,047.0000 |
0.0011 |
0.0010 |
0.0010 |
0.0011 |
| 2024-09-12 |
0.0010 |
2,331,994,469.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0011 |
| 2024-09-11 |
0.0010 |
2,405,553,703.0000 |
0.0011 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-10 |
0.0011 |
1,944,485,581.0000 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-09 |
0.0010 |
3,355,702,059.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0011 |
| 2024-09-08 |
0.0010 |
1,772,369,968.0000 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-09-07 |
0.0010 |
1,365,574,725.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-06 |
0.0011 |
3,701,429,093.0000 |
0.0011 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-05 |
0.0011 |
3,695,469,208.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0011 |
| 2024-09-04 |
0.0010 |
2,867,149,125.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-03 |
0.0011 |
2,166,033,076.0000 |
0.0012 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-02 |
0.0011 |
4,381,538,870.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0012 |
| 2024-09-01 |
0.0012 |
4,353,563,248.0000 |
0.0013 |
0.0011 |
0.0012 |
0.0011 |