Market [unlinked] / [unlinked]
Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0003 |
568,881,909.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-27 |
0.0003 |
986,952,354.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-26 |
0.0003 |
271,196,856.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-25 |
0.0003 |
364,022,150.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-24 |
0.0003 |
593,732,622.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-23 |
0.0003 |
466,499,890.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-22 |
0.0003 |
308,660,203.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-21 |
0.0003 |
496,356,728.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-20 |
0.0004 |
1,726,741,589.0000 |
0.0004 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-19 |
0.0004 |
1,182,908,104.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-18 |
0.0005 |
511,571,646.0000 |
0.0005 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-17 |
0.0005 |
359,477,763.0000 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2025-01-16 |
0.0005 |
336,560,117.0000 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2025-01-15 |
0.0004 |
441,770,950.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0005 |
| 2025-01-14 |
0.0004 |
224,168,232.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-13 |
0.0004 |
510,125,396.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-12 |
0.0005 |
269,158,601.0000 |
0.0005 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-11 |
0.0005 |
328,807,477.0000 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2025-01-10 |
0.0005 |
482,678,174.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0005 |
| 2025-01-09 |
0.0004 |
369,228,014.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-08 |
0.0005 |
618,036,112.0000 |
0.0005 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-07 |
0.0005 |
526,312,016.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-06 |
0.0006 |
223,174,577.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-05 |
0.0006 |
141,816,753.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-04 |
0.0006 |
193,015,466.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-03 |
0.0006 |
402,612,867.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0006 |
| 2025-01-02 |
0.0005 |
280,421,238.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-01 |
0.0005 |
471,858,082.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-31 |
0.0005 |
283,867,363.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-30 |
0.0005 |
611,723,518.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-29 |
0.0005 |
299,325,165.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-28 |
0.0005 |
159,646,961.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-27 |
0.0005 |
529,974,911.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-26 |
0.0005 |
227,636,414.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-25 |
0.0006 |
398,162,542.0000 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-12-24 |
0.0006 |
415,214,290.0000 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-12-23 |
0.0005 |
246,056,031.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-22 |
0.0005 |
468,781,801.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-21 |
0.0005 |
520,111,382.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-20 |
0.0005 |
1,147,696,330.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0006 |
| 2024-12-19 |
0.0005 |
1,185,980,749.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-18 |
0.0006 |
699,009,864.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-17 |
0.0007 |
510,837,358.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-12-16 |
0.0007 |
794,181,054.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-15 |
0.0007 |
126,916,281.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-14 |
0.0007 |
347,872,965.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-13 |
0.0007 |
709,946,259.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-12 |
0.0008 |
943,243,984.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-11 |
0.0007 |
1,183,652,880.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2024-12-10 |
0.0007 |
1,579,380,475.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |