Market [unlinked] / [unlinked]
Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0001 |
101,415,479.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-26 |
0.0001 |
240,751,727.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-25 |
0.0001 |
188,556,059.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-24 |
0.0001 |
245,328,727.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-23 |
0.0001 |
1,090,690,648.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-22 |
0.0001 |
1,263,012,754.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-21 |
0.0001 |
930,147,849.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-20 |
0.0001 |
284,417,112.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-19 |
0.0001 |
221,108,345.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-18 |
0.0001 |
146,593,351.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-17 |
0.0001 |
266,555,124.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-16 |
0.0001 |
96,563,938.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-15 |
0.0001 |
76,497,967.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-14 |
0.0001 |
89,471,138.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-13 |
0.0001 |
696,834,656.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-12 |
0.0002 |
60,982,437.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-11 |
0.0002 |
284,636,522.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-10 |
0.0002 |
61,497,366.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-09 |
0.0002 |
171,171,591.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0002 |
| 2025-06-08 |
0.0002 |
200,404,262.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0002 |
| 2025-06-07 |
0.0002 |
228,788,321.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
| 2025-06-06 |
0.0001 |
86,619,572.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-05 |
0.0001 |
225,903,819.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-04 |
0.0002 |
68,585,152.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-03 |
0.0002 |
146,827,302.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-02 |
0.0002 |
191,476,910.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0002 |
| 2025-06-01 |
0.0002 |
95,283,256.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
| 2025-05-31 |
0.0001 |
106,463,767.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-30 |
0.0002 |
178,746,282.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-29 |
0.0002 |
127,853,465.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-28 |
0.0002 |
238,871,247.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-27 |
0.0002 |
103,780,333.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-26 |
0.0002 |
76,307,582.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-25 |
0.0002 |
140,296,590.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-24 |
0.0002 |
69,945,645.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-23 |
0.0002 |
155,849,786.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-22 |
0.0002 |
128,171,944.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-21 |
0.0002 |
369,047,834.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-20 |
0.0002 |
181,094,891.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-19 |
0.0002 |
198,121,458.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-18 |
0.0002 |
353,712,839.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-17 |
0.0002 |
309,378,533.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-16 |
0.0002 |
186,560,373.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-15 |
0.0002 |
147,939,899.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-14 |
0.0002 |
123,750,292.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-13 |
0.0002 |
539,613,482.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-12 |
0.0002 |
318,332,856.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-11 |
0.0002 |
309,124,570.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-10 |
0.0002 |
353,416,360.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-09 |
0.0002 |
577,332,456.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |