Market [unlinked] / [unlinked]
Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0008 |
3,189,227,295.0000 |
0.0009 |
0.0006 |
0.0007 |
0.0007 |
| 2024-12-08 |
0.0009 |
645,311,534.0000 |
0.0009 |
0.0008 |
0.0008 |
0.0009 |
| 2024-12-07 |
0.0009 |
1,545,679,628.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0009 |
| 2024-12-06 |
0.0008 |
914,487,783.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-05 |
0.0008 |
2,241,816,755.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-12-04 |
0.0008 |
1,290,961,024.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-12-03 |
0.0007 |
2,111,180,206.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2024-12-02 |
0.0007 |
1,791,565,193.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-01 |
0.0008 |
1,378,505,925.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-30 |
0.0008 |
1,430,192,391.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2024-11-29 |
0.0007 |
1,285,333,647.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-28 |
0.0007 |
1,459,413,919.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-27 |
0.0007 |
1,396,893,502.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-26 |
0.0007 |
1,352,884,988.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-11-25 |
0.0007 |
2,022,453,442.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-24 |
0.0007 |
1,299,291,585.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0007 |
| 2024-11-23 |
0.0007 |
1,079,200,076.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
| 2024-11-22 |
0.0006 |
847,949,373.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-21 |
0.0006 |
998,327,150.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-20 |
0.0007 |
1,435,767,207.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-19 |
0.0007 |
3,033,562,832.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-18 |
0.0007 |
1,546,737,385.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0007 |
| 2024-11-17 |
0.0006 |
1,378,669,721.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0007 |
| 2024-11-16 |
0.0006 |
774,155,295.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
| 2024-11-15 |
0.0006 |
1,389,552,585.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-14 |
0.0007 |
2,673,548,136.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-13 |
0.0006 |
2,578,951,586.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
| 2024-11-12 |
0.0007 |
4,341,762,350.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0007 |
| 2024-11-11 |
0.0007 |
1,330,001,757.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-10 |
0.0008 |
2,601,076,586.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0008 |
| 2024-11-09 |
0.0007 |
3,960,369,980.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0008 |
| 2024-11-08 |
0.0006 |
699,600,610.0000 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-11-07 |
0.0006 |
970,657,425.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-06 |
0.0005 |
837,423,718.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0006 |
| 2024-11-05 |
0.0005 |
351,929,204.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-04 |
0.0005 |
435,901,135.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-03 |
0.0005 |
654,293,236.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-02 |
0.0006 |
464,569,077.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-01 |
0.0006 |
337,268,008.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-31 |
0.0006 |
242,173,661.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-30 |
0.0006 |
421,180,473.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-29 |
0.0006 |
474,163,733.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-28 |
0.0006 |
457,421,443.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-27 |
0.0006 |
272,129,913.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-26 |
0.0006 |
585,383,370.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-25 |
0.0007 |
845,420,290.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-24 |
0.0007 |
521,122,618.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-23 |
0.0007 |
562,958,140.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-22 |
0.0007 |
508,249,411.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-21 |
0.0007 |
439,148,188.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |