Market [unlinked] / [unlinked]
Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0002 |
341,707,269.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
| 2025-05-07 |
0.0001 |
283,011,886.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-06 |
0.0001 |
431,219,390.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-05 |
0.0001 |
433,859,986.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-04 |
0.0001 |
290,135,102.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-03 |
0.0002 |
149,097,996.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-02 |
0.0002 |
131,939,928.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-01 |
0.0002 |
221,152,220.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-30 |
0.0002 |
444,869,313.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0002 |
| 2025-04-29 |
0.0002 |
182,512,601.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-28 |
0.0001 |
256,756,761.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
| 2025-04-27 |
0.0001 |
173,578,418.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-26 |
0.0002 |
464,023,453.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-25 |
0.0001 |
163,236,630.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-24 |
0.0001 |
4,377,231,725.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-23 |
0.0001 |
2,933,538,822.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-22 |
0.0001 |
988,865,370.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-21 |
0.0001 |
1,527,549,650.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-20 |
0.0001 |
463,087,320.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-19 |
0.0001 |
573,111,441.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-18 |
0.0001 |
1,414,178,799.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-17 |
0.0001 |
1,129,783,361.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-16 |
0.0001 |
2,109,256,422.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-15 |
0.0001 |
882,686,306.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-14 |
0.0001 |
1,028,930,379.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-13 |
0.0001 |
560,708,599.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
267,915,321.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
486,377,399.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-10 |
0.0001 |
609,898,662.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-09 |
0.0001 |
1,034,417,160.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-08 |
0.0001 |
926,171,762.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-07 |
0.0001 |
1,592,618,515.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-06 |
0.0001 |
907,022,491.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-05 |
0.0001 |
397,485,460.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-04 |
0.0001 |
848,265,161.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-03 |
0.0001 |
897,442,622.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-02 |
0.0001 |
3,371,734,679.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-01 |
0.0001 |
1,180,540,352.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-31 |
0.0001 |
1,164,187,028.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-30 |
0.0001 |
1,071,713,308.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-29 |
0.0001 |
1,105,855,300.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-28 |
0.0002 |
1,447,502,137.0000 |
0.0002 |
0.0001 |
0.0001 |
0.0002 |
| 2025-03-27 |
0.0002 |
1,039,308,239.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-26 |
0.0002 |
1,674,146,534.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-25 |
0.0002 |
1,351,795,868.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-24 |
0.0002 |
2,827,752,818.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-23 |
0.0002 |
2,024,570,450.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-22 |
0.0002 |
7,654,448,722.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-21 |
0.0002 |
4,045,182,450.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
| 2025-03-20 |
0.0001 |
2,277,438,574.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |