Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0001 FDUSD |
65,766,402.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-07 |
0.0001 FDUSD |
53,169,799.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-06 |
0.0001 FDUSD |
180,008,645.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-05 |
0.0001 FDUSD |
52,176,039.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-04 |
0.0001 FDUSD |
71,950,729.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-03 |
0.0001 FDUSD |
101,076,647.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-02 |
0.0001 FDUSD |
70,053,187.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-01 |
0.0001 FDUSD |
92,804,618.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-30 |
0.0001 FDUSD |
57,396,613.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-29 |
0.0001 FDUSD |
60,947,187.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-28 |
0.0001 FDUSD |
67,962,658.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-27 |
0.0001 FDUSD |
101,415,479.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-26 |
0.0001 FDUSD |
240,751,727.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-25 |
0.0001 FDUSD |
188,556,059.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-24 |
0.0001 FDUSD |
245,328,727.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-23 |
0.0001 FDUSD |
1,090,690,648.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-22 |
0.0001 FDUSD |
1,263,012,754.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-21 |
0.0001 FDUSD |
930,147,849.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-20 |
0.0001 FDUSD |
284,417,112.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-19 |
0.0001 FDUSD |
221,108,345.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-18 |
0.0001 FDUSD |
146,593,351.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-17 |
0.0001 FDUSD |
266,555,124.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-16 |
0.0001 FDUSD |
96,563,938.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-15 |
0.0001 FDUSD |
76,497,967.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-14 |
0.0001 FDUSD |
89,471,138.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-13 |
0.0001 FDUSD |
696,834,656.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-12 |
0.0002 FDUSD |
60,982,437.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-11 |
0.0002 FDUSD |
284,636,522.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-06-10 |
0.0002 FDUSD |
61,497,366.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-06-09 |
0.0002 FDUSD |
171,171,591.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-06-08 |
0.0002 FDUSD |
200,404,262.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-06-07 |
0.0002 FDUSD |
228,788,321.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-06-06 |
0.0001 FDUSD |
86,619,572.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-05 |
0.0001 FDUSD |
225,903,819.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-06-04 |
0.0002 FDUSD |
68,585,152.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-06-03 |
0.0002 FDUSD |
146,827,302.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-06-02 |
0.0002 FDUSD |
191,476,910.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-06-01 |
0.0002 FDUSD |
95,283,256.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-05-31 |
0.0001 FDUSD |
106,463,767.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-30 |
0.0002 FDUSD |
178,746,282.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-29 |
0.0002 FDUSD |
127,853,465.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-28 |
0.0002 FDUSD |
238,871,247.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-27 |
0.0002 FDUSD |
103,780,333.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-26 |
0.0002 FDUSD |
76,307,582.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-25 |
0.0002 FDUSD |
140,296,590.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-24 |
0.0002 FDUSD |
69,945,645.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-23 |
0.0002 FDUSD |
155,849,786.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-22 |
0.0002 FDUSD |
128,171,944.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-21 |
0.0002 FDUSD |
369,047,834.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-05-20 |
0.0002 FDUSD |
181,094,891.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |