Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 FDUSD |
116,710,224.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-26 |
0.0001 FDUSD |
259,303,848.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-25 |
0.0001 FDUSD |
168,776,615.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-24 |
0.0002 FDUSD |
476,883,405.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-08-23 |
0.0002 FDUSD |
508,134,248.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-08-22 |
0.0001 FDUSD |
50,765,674.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-21 |
0.0001 FDUSD |
68,474,971.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-20 |
0.0001 FDUSD |
75,816,137.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-19 |
0.0001 FDUSD |
91,125,998.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-18 |
0.0001 FDUSD |
97,241,219.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-17 |
0.0001 FDUSD |
80,387,623.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-16 |
0.0001 FDUSD |
47,672,444.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-15 |
0.0001 FDUSD |
139,668,721.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-14 |
0.0001 FDUSD |
445,164,435.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-13 |
0.0001 FDUSD |
173,033,671.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-12 |
0.0001 FDUSD |
112,005,164.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-11 |
0.0001 FDUSD |
200,250,256.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-10 |
0.0001 FDUSD |
166,432,224.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-09 |
0.0002 FDUSD |
78,116,122.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-08-08 |
0.0001 FDUSD |
147,782,901.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-07 |
0.0001 FDUSD |
172,656,684.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-06 |
0.0001 FDUSD |
88,874,084.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-05 |
0.0001 FDUSD |
106,899,286.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-04 |
0.0001 FDUSD |
115,679,497.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-03 |
0.0001 FDUSD |
90,965,026.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-02 |
0.0001 FDUSD |
211,801,465.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-08-01 |
0.0001 FDUSD |
269,068,869.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-31 |
0.0001 FDUSD |
267,782,795.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-30 |
0.0001 FDUSD |
178,059,989.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-29 |
0.0001 FDUSD |
228,463,860.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-28 |
0.0002 FDUSD |
159,163,926.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-27 |
0.0002 FDUSD |
146,909,509.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-07-26 |
0.0001 FDUSD |
55,820,850.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-25 |
0.0001 FDUSD |
132,087,305.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-24 |
0.0001 FDUSD |
225,649,197.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-23 |
0.0001 FDUSD |
259,624,478.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-22 |
0.0002 FDUSD |
242,964,491.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-21 |
0.0002 FDUSD |
118,388,707.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-20 |
0.0002 FDUSD |
165,917,476.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-19 |
0.0002 FDUSD |
113,296,520.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-18 |
0.0002 FDUSD |
156,540,702.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-17 |
0.0002 FDUSD |
288,648,984.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-16 |
0.0002 FDUSD |
188,735,939.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-15 |
0.0001 FDUSD |
117,371,758.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-07-14 |
0.0001 FDUSD |
147,184,575.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-13 |
0.0001 FDUSD |
175,090,964.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-12 |
0.0001 FDUSD |
266,929,449.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-07-11 |
0.0002 FDUSD |
146,255,558.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-07-10 |
0.0001 FDUSD |
160,210,852.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-07-09 |
0.0001 FDUSD |
155,107,340.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |