Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...2526272829...3536
Date Price Volume Open Low High Close
2020-10-04 0.0026 USDT 362,664,249.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-03 0.0026 USDT 344,780,813.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-02 0.0026 USDT 1,051,902,545.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-01 0.0026 USDT 647,138,169.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-30 0.0026 USDT 347,857,639.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-29 0.0027 USDT 412,130,695.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-28 0.0027 USDT 360,127,848.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-27 0.0027 USDT 236,020,657.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-26 0.0027 USDT 311,169,397.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-25 0.0027 USDT 513,362,397.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-24 0.0026 USDT 388,768,314.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-09-23 0.0026 USDT 499,113,155.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-09-22 0.0026 USDT 695,672,800.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-21 0.0027 USDT 1,374,012,637.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-09-20 0.0028 USDT 893,231,406.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-19 0.0028 USDT 896,333,697.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-18 0.0028 USDT 596,841,059.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-17 0.0028 USDT 708,422,584.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-09-16 0.0028 USDT 718,768,350.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-09-15 0.0028 USDT 837,946,931.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-09-14 0.0028 USDT 622,069,203.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-13 0.0028 USDT 736,932,793.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-12 0.0028 USDT 538,072,324.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-11 0.0028 USDT 633,511,688.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-10 0.0028 USDT 589,054,621.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-09 0.0028 USDT 603,901,405.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-08 0.0027 USDT 602,845,165.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-07 0.0028 USDT 930,536,034.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-06 0.0027 USDT 1,165,434,272.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-05 0.0028 USDT 1,058,743,832.0000 DOGE 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-04 0.0028 USDT 1,128,781,264.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2020-09-03 0.0030 USDT 1,202,524,192.0000 DOGE 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2020-09-02 0.0031 USDT 758,139,570.0000 DOGE 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-09-01 0.0032 USDT 728,992,095.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-31 0.0032 USDT 792,397,030.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-30 0.0033 USDT 456,619,299.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-08-29 0.0033 USDT 443,081,651.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-28 0.0032 USDT 414,648,220.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-27 0.0032 USDT 811,879,341.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-08-26 0.0033 USDT 573,094,887.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-25 0.0033 USDT 804,352,786.0000 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-08-24 0.0034 USDT 697,239,432.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-23 0.0034 USDT 449,353,268.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-22 0.0034 USDT 663,901,289.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-21 0.0035 USDT 1,082,335,183.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-08-20 0.0034 USDT 483,184,322.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-19 0.0034 USDT 865,075,768.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-18 0.0036 USDT 1,122,350,625.0000 DOGE 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2020-08-17 0.0036 USDT 1,596,549,440.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-08-16 0.0035 USDT 756,283,319.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
12...2526272829...3536