Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...2728293031...3536
Date Price Volume Open Low High Close
2020-07-06 0.0025 USDT 461,294,907.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2020-07-05 0.0023 USDT 88,706,470.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-04 0.0023 USDT 60,368,775.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-03 0.0023 USDT 76,387,879.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-02 0.0023 USDT 97,986,311.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-01 0.0023 USDT 120,676,078.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-30 0.0023 USDT 58,330,225.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-29 0.0023 USDT 85,385,099.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-28 0.0023 USDT 116,394,661.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-27 0.0023 USDT 94,867,690.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-26 0.0024 USDT 69,665,977.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-06-25 0.0024 USDT 73,502,899.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-06-24 0.0024 USDT 124,832,546.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-23 0.0025 USDT 96,686,433.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-22 0.0025 USDT 118,270,150.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-21 0.0024 USDT 84,555,177.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-20 0.0024 USDT 59,266,072.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-19 0.0024 USDT 84,566,591.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-18 0.0025 USDT 59,137,982.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-17 0.0025 USDT 136,091,681.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-16 0.0025 USDT 219,496,367.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-15 0.0024 USDT 147,058,752.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-14 0.0025 USDT 65,658,290.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-13 0.0025 USDT 93,631,744.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-12 0.0025 USDT 133,287,436.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-11 0.0025 USDT 169,023,974.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-06-10 0.0026 USDT 113,128,228.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-09 0.0026 USDT 116,938,419.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-08 0.0026 USDT 121,989,865.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-07 0.0026 USDT 132,911,616.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-06 0.0026 USDT 101,549,796.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-05 0.0026 USDT 114,071,897.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-04 0.0026 USDT 326,193,437.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-06-03 0.0026 USDT 130,101,538.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-02 0.0026 USDT 325,981,114.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-06-01 0.0026 USDT 291,813,951.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-31 0.0026 USDT 164,715,811.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-30 0.0026 USDT 217,499,962.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-29 0.0025 USDT 142,622,163.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-28 0.0025 USDT 256,317,241.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-27 0.0025 USDT 176,177,359.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-26 0.0025 USDT 186,936,703.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-25 0.0025 USDT 280,489,252.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-24 0.0025 USDT 160,499,199.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-05-23 0.0025 USDT 160,030,526.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-22 0.0025 USDT 107,093,984.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-21 0.0025 USDT 205,051,270.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-20 0.0025 USDT 152,417,725.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-19 0.0025 USDT 90,146,889.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-18 0.0025 USDT 93,527,053.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
12...2728293031...3536