Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.1080 USDT |
8,174,162,380.0000 DOGE |
0.0976 USDT |
0.0942 USDT |
0.0956 USDT |
0.1168 USDT |
| 2024-02-27 |
0.0956 USDT |
4,420,709,160.0000 DOGE |
0.0892 USDT |
0.0884 USDT |
0.0895 USDT |
0.0989 USDT |
| 2024-02-26 |
0.0869 USDT |
1,062,888,665.0000 DOGE |
0.0861 USDT |
0.0842 USDT |
0.0847 USDT |
0.0897 USDT |
| 2024-02-25 |
0.0862 USDT |
483,520,016.0000 DOGE |
0.0862 USDT |
0.0852 USDT |
0.0861 USDT |
0.0861 USDT |
| 2024-02-24 |
0.0853 USDT |
657,079,656.0000 DOGE |
0.0845 USDT |
0.0839 USDT |
0.0847 USDT |
0.0861 USDT |
| 2024-02-23 |
0.0842 USDT |
781,812,129.0000 DOGE |
0.0841 USDT |
0.0829 USDT |
0.0835 USDT |
0.0840 USDT |
| 2024-02-22 |
0.0846 USDT |
624,301,392.0000 DOGE |
0.0846 USDT |
0.0830 USDT |
0.0838 USDT |
0.0848 USDT |
| 2024-02-21 |
0.0837 USDT |
747,396,041.0000 DOGE |
0.0862 USDT |
0.0820 USDT |
0.0829 USDT |
0.0845 USDT |
| 2024-02-20 |
0.0870 USDT |
1,724,100,771.0000 DOGE |
0.0894 USDT |
0.0826 USDT |
0.0843 USDT |
0.0864 USDT |
| 2024-02-19 |
0.0876 USDT |
1,405,014,592.0000 DOGE |
0.0852 USDT |
0.0850 USDT |
0.0856 USDT |
0.0896 USDT |
| 2024-02-18 |
0.0842 USDT |
525,513,223.0000 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0835 USDT |
0.0852 USDT |
| 2024-02-17 |
0.0840 USDT |
638,706,217.0000 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0831 USDT |
0.0837 USDT |
| 2024-02-16 |
0.0858 USDT |
799,281,909.0000 DOGE |
0.0853 USDT |
0.0839 USDT |
0.0853 USDT |
0.0858 USDT |
| 2024-02-15 |
0.0860 USDT |
1,418,488,349.0000 DOGE |
0.0855 USDT |
0.0839 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-02-14 |
0.0843 USDT |
1,485,794,223.0000 DOGE |
0.0811 USDT |
0.0805 USDT |
0.0808 USDT |
0.0855 USDT |
| 2024-02-13 |
0.0816 USDT |
736,545,680.0000 DOGE |
0.0822 USDT |
0.0797 USDT |
0.0809 USDT |
0.0810 USDT |
| 2024-02-12 |
0.0811 USDT |
768,823,083.0000 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0798 USDT |
0.0823 USDT |
| 2024-02-11 |
0.0822 USDT |
635,133,571.0000 DOGE |
0.0814 USDT |
0.0808 USDT |
0.0812 USDT |
0.0811 USDT |
| 2024-02-10 |
0.0813 USDT |
367,599,036.0000 DOGE |
0.0815 USDT |
0.0803 USDT |
0.0808 USDT |
0.0814 USDT |
| 2024-02-09 |
0.0813 USDT |
662,509,853.0000 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0802 USDT |
0.0815 USDT |
| 2024-02-08 |
0.0801 USDT |
436,942,319.0000 DOGE |
0.0801 USDT |
0.0794 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-02-07 |
0.0793 USDT |
386,832,632.0000 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0785 USDT |
0.0801 USDT |
| 2024-02-06 |
0.0785 USDT |
287,356,412.0000 DOGE |
0.0784 USDT |
0.0777 USDT |
0.0782 USDT |
0.0787 USDT |
| 2024-02-05 |
0.0789 USDT |
421,952,205.0000 DOGE |
0.0783 USDT |
0.0774 USDT |
0.0779 USDT |
0.0780 USDT |
| 2024-02-04 |
0.0789 USDT |
258,211,246.0000 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0785 USDT |
0.0783 USDT |
| 2024-02-03 |
0.0791 USDT |
170,781,619.0000 DOGE |
0.0793 USDT |
0.0785 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-02-02 |
0.0794 USDT |
335,693,515.0000 DOGE |
0.0794 USDT |
0.0786 USDT |
0.0790 USDT |
0.0793 USDT |
| 2024-02-01 |
0.0789 USDT |
416,402,152.0000 DOGE |
0.0787 USDT |
0.0773 USDT |
0.0785 USDT |
0.0791 USDT |
| 2024-01-31 |
0.0794 USDT |
492,081,123.0000 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0789 USDT |
0.0788 USDT |
| 2024-01-30 |
0.0812 USDT |
599,004,590.0000 DOGE |
0.0814 USDT |
0.0794 USDT |
0.0805 USDT |
0.0796 USDT |
| 2024-01-29 |
0.0811 USDT |
1,243,515,874.0000 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0787 USDT |
0.0815 USDT |
| 2024-01-28 |
0.0800 USDT |
394,320,242.0000 DOGE |
0.0801 USDT |
0.0782 USDT |
0.0787 USDT |
0.0785 USDT |
| 2024-01-27 |
0.0798 USDT |
319,901,033.0000 DOGE |
0.0799 USDT |
0.0790 USDT |
0.0794 USDT |
0.0803 USDT |
| 2024-01-26 |
0.0792 USDT |
429,118,135.0000 DOGE |
0.0780 USDT |
0.0775 USDT |
0.0780 USDT |
0.0798 USDT |
| 2024-01-25 |
0.0780 USDT |
485,677,326.0000 DOGE |
0.0791 USDT |
0.0771 USDT |
0.0777 USDT |
0.0779 USDT |
| 2024-01-24 |
0.0791 USDT |
665,004,614.0000 DOGE |
0.0782 USDT |
0.0775 USDT |
0.0784 USDT |
0.0788 USDT |
| 2024-01-23 |
0.0782 USDT |
1,281,742,779.0000 DOGE |
0.0806 USDT |
0.0760 USDT |
0.0770 USDT |
0.0780 USDT |
| 2024-01-22 |
0.0831 USDT |
1,579,628,658.0000 DOGE |
0.0855 USDT |
0.0801 USDT |
0.0812 USDT |
0.0803 USDT |
| 2024-01-21 |
0.0875 USDT |
2,252,613,784.0000 DOGE |
0.0878 USDT |
0.0847 USDT |
0.0849 USDT |
0.0848 USDT |
| 2024-01-20 |
0.0839 USDT |
1,653,806,876.0000 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0786 USDT |
0.0879 USDT |
| 2024-01-19 |
0.0772 USDT |
762,886,196.0000 DOGE |
0.0781 USDT |
0.0748 USDT |
0.0773 USDT |
0.0786 USDT |
| 2024-01-18 |
0.0792 USDT |
616,520,081.0000 DOGE |
0.0806 USDT |
0.0769 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-01-17 |
0.0806 USDT |
474,365,043.0000 DOGE |
0.0813 USDT |
0.0794 USDT |
0.0802 USDT |
0.0804 USDT |
| 2024-01-16 |
0.0813 USDT |
578,801,933.0000 DOGE |
0.0811 USDT |
0.0799 USDT |
0.0807 USDT |
0.0813 USDT |
| 2024-01-15 |
0.0810 USDT |
397,839,327.0000 DOGE |
0.0800 USDT |
0.0799 USDT |
0.0806 USDT |
0.0810 USDT |
| 2024-01-14 |
0.0820 USDT |
868,087,435.0000 DOGE |
0.0809 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-01-13 |
0.0804 USDT |
438,693,883.0000 DOGE |
0.0801 USDT |
0.0786 USDT |
0.0800 USDT |
0.0810 USDT |
| 2024-01-12 |
0.0824 USDT |
1,115,069,800.0000 DOGE |
0.0846 USDT |
0.0778 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-01-11 |
0.0849 USDT |
1,502,716,910.0000 DOGE |
0.0831 USDT |
0.0820 USDT |
0.0834 USDT |
0.0842 USDT |
| 2024-01-10 |
0.0792 USDT |
1,063,092,904.0000 DOGE |
0.0792 USDT |
0.0758 USDT |
0.0777 USDT |
0.0827 USDT |