Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...2627282930...3536
Date Price Volume Open Low High Close
2020-08-20 0.0034 USDT 483,184,322.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-19 0.0034 USDT 865,075,768.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-18 0.0036 USDT 1,122,350,625.0000 DOGE 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2020-08-17 0.0036 USDT 1,596,549,440.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-08-16 0.0035 USDT 756,283,319.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-15 0.0036 USDT 1,065,565,878.0000 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-14 0.0035 USDT 852,114,289.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-08-13 0.0034 USDT 1,141,424,689.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-08-12 0.0034 USDT 829,060,692.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-08-11 0.0034 USDT 1,215,986,149.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-08-10 0.0035 USDT 826,540,351.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-09 0.0035 USDT 587,442,093.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-08 0.0035 USDT 624,969,060.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-07 0.0035 USDT 886,076,044.0000 DOGE 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2020-08-06 0.0035 USDT 908,946,142.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-08-05 0.0035 USDT 1,099,317,757.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-04 0.0035 USDT 1,247,440,791.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-03 0.0034 USDT 859,800,460.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-08-02 0.0035 USDT 2,337,347,018.0000 DOGE 0.0037 USDT 0.0031 USDT 0.0038 USDT 0.0033 USDT
2020-08-01 0.0036 USDT 4,298,724,372.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0037 USDT
2020-07-31 0.0032 USDT 632,319,202.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-07-30 0.0032 USDT 523,325,865.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-07-29 0.0032 USDT 675,383,829.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-28 0.0032 USDT 649,930,752.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-27 0.0031 USDT 1,339,892,681.0000 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-07-26 0.0032 USDT 888,157,925.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-25 0.0032 USDT 867,588,133.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-24 0.0032 USDT 824,558,980.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-07-23 0.0033 USDT 792,908,063.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-07-22 0.0032 USDT 591,711,751.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-21 0.0033 USDT 1,188,848,956.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-07-20 0.0033 USDT 1,636,615,889.0000 DOGE 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2020-07-19 0.0035 USDT 3,659,586,603.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2020-07-18 0.0034 USDT 8,332,776,850.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0037 USDT 0.0034 USDT
2020-07-17 0.0030 USDT 1,885,382,230.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2020-07-16 0.0030 USDT 2,070,197,756.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-07-15 0.0032 USDT 1,386,310,052.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-07-14 0.0032 USDT 2,316,802,022.0000 DOGE 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2020-07-13 0.0033 USDT 4,007,164,536.0000 DOGE 0.0036 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2020-07-12 0.0037 USDT 1,546,255,634.0000 DOGE 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2020-07-11 0.0037 USDT 3,661,361,202.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2020-07-10 0.0038 USDT 7,536,784,753.0000 DOGE 0.0043 USDT 0.0034 USDT 0.0043 USDT 0.0035 USDT
2020-07-09 0.0046 USDT 8,645,375,967.0000 DOGE 0.0048 USDT 0.0041 USDT 0.0051 USDT 0.0043 USDT
2020-07-08 0.0043 USDT 23,657,008,079.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0056 USDT 0.0048 USDT
2020-07-07 0.0028 USDT 3,965,388,549.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0033 USDT 0.0031 USDT
2020-07-06 0.0025 USDT 461,294,907.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2020-07-05 0.0023 USDT 88,706,470.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-04 0.0023 USDT 60,368,775.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-03 0.0023 USDT 76,387,879.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-02 0.0023 USDT 97,986,311.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
12...2627282930...3536