Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...2324252627...3536
Date Price Volume Open Low High Close
2021-01-17 0.0091 USDT 1,438,377,582.0000 DOGE 0.0092 USDT 0.0088 USDT 0.0094 USDT 0.0091 USDT
2021-01-16 0.0093 USDT 1,640,096,206.0000 DOGE 0.0094 USDT 0.0091 USDT 0.0096 USDT 0.0092 USDT
2021-01-15 0.0093 USDT 3,236,586,057.0000 DOGE 0.0094 USDT 0.0083 USDT 0.0098 USDT 0.0094 USDT
2021-01-14 0.0093 USDT 4,000,190,243.0000 DOGE 0.0087 USDT 0.0083 USDT 0.0101 USDT 0.0094 USDT
2021-01-13 0.0082 USDT 1,818,357,046.0000 DOGE 0.0081 USDT 0.0078 USDT 0.0087 USDT 0.0087 USDT
2021-01-12 0.0084 USDT 2,526,092,815.0000 DOGE 0.0088 USDT 0.0078 USDT 0.0091 USDT 0.0081 USDT
2021-01-11 0.0082 USDT 5,827,520,561.0000 DOGE 0.0098 USDT 0.0067 USDT 0.0098 USDT 0.0088 USDT
2021-01-10 0.0101 USDT 3,113,405,972.0000 DOGE 0.0102 USDT 0.0090 USDT 0.0109 USDT 0.0098 USDT
2021-01-09 0.0102 USDT 3,706,408,260.0000 DOGE 0.0097 USDT 0.0096 USDT 0.0108 USDT 0.0102 USDT
2021-01-08 0.0096 USDT 2,971,766,597.0000 DOGE 0.0098 USDT 0.0088 USDT 0.0103 USDT 0.0097 USDT
2021-01-07 0.0100 USDT 3,523,998,014.0000 DOGE 0.0104 USDT 0.0088 USDT 0.0106 USDT 0.0097 USDT
2021-01-06 0.0102 USDT 6,108,894,506.0000 DOGE 0.0100 USDT 0.0096 USDT 0.0110 USDT 0.0104 USDT
2021-01-05 0.0096 USDT 5,427,135,672.0000 DOGE 0.0098 USDT 0.0089 USDT 0.0103 USDT 0.0100 USDT
2021-01-04 0.0095 USDT 14,328,029,441.0000 DOGE 0.0098 USDT 0.0076 USDT 0.0115 USDT 0.0098 USDT
2021-01-03 0.0115 USDT 29,648,808,916.0000 DOGE 0.0105 USDT 0.0093 USDT 0.0141 USDT 0.0098 USDT
2021-01-02 0.0093 USDT 46,333,347,255.0000 DOGE 0.0057 USDT 0.0055 USDT 0.0140 USDT 0.0105 USDT
2021-01-01 0.0052 USDT 3,019,717,963.0000 DOGE 0.0047 USDT 0.0046 USDT 0.0057 USDT 0.0057 USDT
2020-12-31 0.0046 USDT 929,996,060.0000 DOGE 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2020-12-30 0.0046 USDT 1,118,987,751.0000 DOGE 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2020-12-29 0.0044 USDT 1,071,755,865.0000 DOGE 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2020-12-28 0.0046 USDT 1,074,600,031.0000 DOGE 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-12-27 0.0046 USDT 1,843,249,775.0000 DOGE 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2020-12-26 0.0045 USDT 1,701,026,447.0000 DOGE 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2020-12-25 0.0045 USDT 1,664,864,616.0000 DOGE 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-12-24 0.0042 USDT 1,978,566,747.0000 DOGE 0.0038 USDT 0.0037 USDT 0.0046 USDT 0.0046 USDT
2020-12-23 0.0042 USDT 2,674,249,457.0000 DOGE 0.0045 USDT 0.0036 USDT 0.0048 USDT 0.0037 USDT
2020-12-22 0.0046 USDT 2,679,851,524.0000 DOGE 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2020-12-21 0.0049 USDT 10,363,901,378.0000 DOGE 0.0046 USDT 0.0043 USDT 0.0055 USDT 0.0048 USDT
2020-12-20 0.0045 USDT 10,007,395,897.0000 DOGE 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0046 USDT
2020-12-19 0.0039 USDT 1,386,297,504.0000 DOGE 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-12-18 0.0038 USDT 1,409,796,634.0000 DOGE 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2020-12-17 0.0038 USDT 3,421,588,199.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0041 USDT 0.0037 USDT
2020-12-16 0.0033 USDT 547,786,094.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2020-12-15 0.0032 USDT 273,863,826.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-12-14 0.0032 USDT 297,347,285.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-12-13 0.0032 USDT 374,401,350.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-12-12 0.0032 USDT 334,526,072.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-12-11 0.0031 USDT 328,458,778.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-12-10 0.0031 USDT 268,351,654.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-12-09 0.0031 USDT 441,109,948.0000 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-12-08 0.0033 USDT 521,543,481.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2020-12-07 0.0034 USDT 312,605,787.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-06 0.0034 USDT 285,729,554.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-05 0.0034 USDT 369,424,898.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-04 0.0034 USDT 572,169,239.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-03 0.0034 USDT 662,685,216.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-12-02 0.0034 USDT 591,501,037.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-01 0.0034 USDT 1,033,683,299.0000 DOGE 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2020-11-30 0.0035 USDT 847,539,304.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-11-29 0.0034 USDT 577,062,454.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
12...2324252627...3536