Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...2425262728...3435
Date Price Volume Open Low High Close
2020-11-15 0.0028 USDT 323,892,550.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-14 0.0028 USDT 308,002,702.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-13 0.0028 USDT 373,289,403.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-11-12 0.0028 USDT 209,777,176.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-11 0.0028 USDT 560,505,263.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-11-10 0.0028 USDT 807,091,404.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-11-09 0.0027 USDT 438,097,273.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-08 0.0027 USDT 244,213,598.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-11-07 0.0027 USDT 748,360,033.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-11-06 0.0027 USDT 922,020,782.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-11-05 0.0026 USDT 341,107,854.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-11-04 0.0025 USDT 279,402,291.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-03 0.0025 USDT 332,644,991.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-11-02 0.0025 USDT 291,742,975.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-01 0.0026 USDT 132,635,410.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-31 0.0026 USDT 260,150,933.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-30 0.0026 USDT 440,794,399.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-29 0.0026 USDT 289,596,529.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-28 0.0026 USDT 437,955,580.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-27 0.0027 USDT 577,965,198.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-26 0.0028 USDT 1,878,752,405.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-10-25 0.0027 USDT 297,054,117.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-24 0.0026 USDT 212,440,872.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-23 0.0027 USDT 242,563,993.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-22 0.0027 USDT 323,059,048.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-21 0.0026 USDT 436,248,066.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-20 0.0026 USDT 417,212,777.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-19 0.0026 USDT 477,390,409.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-18 0.0026 USDT 159,785,875.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-17 0.0026 USDT 142,653,202.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-16 0.0026 USDT 445,955,018.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-15 0.0026 USDT 311,443,948.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-14 0.0026 USDT 216,681,797.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-13 0.0027 USDT 283,366,623.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-12 0.0027 USDT 421,633,283.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-11 0.0027 USDT 251,041,495.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-10 0.0027 USDT 445,615,862.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-09 0.0026 USDT 497,901,615.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-08 0.0026 USDT 612,786,395.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-07 0.0026 USDT 748,742,886.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-06 0.0026 USDT 535,191,865.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-05 0.0026 USDT 293,823,603.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-04 0.0026 USDT 362,664,249.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-03 0.0026 USDT 344,780,813.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-02 0.0026 USDT 1,051,902,545.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-01 0.0026 USDT 647,138,169.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-30 0.0026 USDT 347,857,639.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-29 0.0027 USDT 412,130,695.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-28 0.0027 USDT 360,127,848.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-27 0.0027 USDT 236,020,657.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
12...2425262728...3435