Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.7126 TRY |
3,870,602.0000 DOGE |
1.7130 TRY |
1.7060 TRY |
1.7090 TRY |
1.7180 TRY |
| 2023-10-06 |
1.7038 TRY |
6,855,895.0000 DOGE |
1.6990 TRY |
1.6920 TRY |
1.6990 TRY |
1.7140 TRY |
| 2023-10-05 |
1.6955 TRY |
7,903,592.0000 DOGE |
1.7090 TRY |
1.6850 TRY |
1.6930 TRY |
1.7020 TRY |
| 2023-10-04 |
1.6942 TRY |
9,626,799.0000 DOGE |
1.7050 TRY |
1.6730 TRY |
1.6940 TRY |
1.7100 TRY |
| 2023-10-03 |
1.7113 TRY |
8,333,709.0000 DOGE |
1.7170 TRY |
1.6990 TRY |
1.7070 TRY |
1.7040 TRY |
| 2023-10-02 |
1.7366 TRY |
22,593,479.0000 DOGE |
1.7450 TRY |
1.6800 TRY |
1.7160 TRY |
1.7130 TRY |
| 2023-10-01 |
1.7295 TRY |
12,322,634.0000 DOGE |
1.7200 TRY |
1.7090 TRY |
1.7180 TRY |
1.7460 TRY |
| 2023-09-30 |
1.7181 TRY |
10,727,046.0000 DOGE |
1.7200 TRY |
1.7040 TRY |
1.7100 TRY |
1.7230 TRY |
| 2023-09-29 |
1.7055 TRY |
15,389,097.0000 DOGE |
1.6980 TRY |
1.6900 TRY |
1.6950 TRY |
1.7250 TRY |
| 2023-09-28 |
1.6829 TRY |
14,529,044.0000 DOGE |
1.6670 TRY |
1.6650 TRY |
1.6700 TRY |
1.6980 TRY |
| 2023-09-27 |
1.6722 TRY |
13,506,337.0000 DOGE |
1.6660 TRY |
1.6590 TRY |
1.6650 TRY |
1.6670 TRY |
| 2023-09-26 |
1.6612 TRY |
12,420,478.0000 DOGE |
1.6740 TRY |
1.6320 TRY |
1.6570 TRY |
1.6610 TRY |
| 2023-09-25 |
1.6707 TRY |
9,335,952.0000 DOGE |
1.6710 TRY |
1.6550 TRY |
1.6660 TRY |
1.6710 TRY |
| 2023-09-24 |
1.6841 TRY |
6,796,230.0000 DOGE |
1.6870 TRY |
1.6720 TRY |
1.6800 TRY |
1.6790 TRY |
| 2023-09-23 |
1.6844 TRY |
7,768,879.0000 DOGE |
1.6810 TRY |
1.6770 TRY |
1.6800 TRY |
1.6850 TRY |
| 2023-09-22 |
1.6776 TRY |
9,841,591.0000 DOGE |
1.6710 TRY |
1.6520 TRY |
1.6780 TRY |
1.6800 TRY |
| 2023-09-21 |
1.6833 TRY |
21,721,281.0000 DOGE |
1.7000 TRY |
1.6460 TRY |
1.6740 TRY |
1.6730 TRY |
| 2023-09-20 |
1.6916 TRY |
9,474,313.0000 DOGE |
1.7030 TRY |
1.6700 TRY |
1.6880 TRY |
1.6980 TRY |
| 2023-09-19 |
1.6995 TRY |
10,954,905.0000 DOGE |
1.6840 TRY |
1.6810 TRY |
1.6870 TRY |
1.7040 TRY |
| 2023-09-18 |
1.6839 TRY |
13,732,002.0000 DOGE |
1.6690 TRY |
1.6560 TRY |
1.6650 TRY |
1.6820 TRY |
| 2023-09-17 |
1.6829 TRY |
8,562,860.0000 DOGE |
1.6860 TRY |
1.6560 TRY |
1.6670 TRY |
1.6680 TRY |
| 2023-09-16 |
1.6901 TRY |
8,277,165.0000 DOGE |
1.6970 TRY |
1.6800 TRY |
1.6880 TRY |
1.6840 TRY |
| 2023-09-15 |
1.6819 TRY |
9,374,166.0000 DOGE |
1.6840 TRY |
1.6670 TRY |
1.6730 TRY |
1.7080 TRY |
| 2023-09-14 |
1.6709 TRY |
8,461,859.0000 DOGE |
1.6610 TRY |
1.6580 TRY |
1.6610 TRY |
1.6810 TRY |
| 2023-09-13 |
1.6576 TRY |
8,443,911.0000 DOGE |
1.6550 TRY |
1.6430 TRY |
1.6500 TRY |
1.6620 TRY |
| 2023-09-12 |
1.6663 TRY |
16,234,993.0000 DOGE |
1.6410 TRY |
1.6400 TRY |
1.6500 TRY |
1.6590 TRY |
| 2023-09-11 |
1.6423 TRY |
15,936,359.0000 DOGE |
1.6660 TRY |
1.6080 TRY |
1.6300 TRY |
1.6420 TRY |
| 2023-09-10 |
1.6716 TRY |
11,723,050.0000 DOGE |
1.7210 TRY |
1.6180 TRY |
1.6640 TRY |
1.6690 TRY |
| 2023-09-09 |
1.7237 TRY |
7,621,614.0000 DOGE |
1.7300 TRY |
1.7140 TRY |
1.7220 TRY |
1.7190 TRY |
| 2023-09-08 |
1.7130 TRY |
10,326,770.0000 DOGE |
1.7210 TRY |
1.6890 TRY |
1.7030 TRY |
1.7280 TRY |
| 2023-09-07 |
1.7115 TRY |
9,153,407.0000 DOGE |
1.7220 TRY |
1.6980 TRY |
1.7040 TRY |
1.7240 TRY |
| 2023-09-06 |
1.7192 TRY |
12,518,454.0000 DOGE |
1.7320 TRY |
1.6900 TRY |
1.7140 TRY |
1.7210 TRY |
| 2023-09-05 |
1.7290 TRY |
17,239,734.0000 DOGE |
1.7130 TRY |
1.7030 TRY |
1.7130 TRY |
1.7310 TRY |
| 2023-09-04 |
1.7091 TRY |
8,668,588.0000 DOGE |
1.7130 TRY |
1.6810 TRY |
1.7050 TRY |
1.7050 TRY |
| 2023-09-03 |
1.7207 TRY |
6,745,607.0000 DOGE |
1.7250 TRY |
1.7040 TRY |
1.7110 TRY |
1.7100 TRY |
| 2023-09-02 |
1.7286 TRY |
15,709,224.0000 DOGE |
1.7350 TRY |
1.7040 TRY |
1.7200 TRY |
1.7250 TRY |
| 2023-09-01 |
1.7170 TRY |
21,075,857.0000 DOGE |
1.7230 TRY |
1.6940 TRY |
1.7140 TRY |
1.7280 TRY |
| 2023-08-31 |
1.7664 TRY |
28,629,410.0000 DOGE |
1.7790 TRY |
1.6960 TRY |
1.7140 TRY |
1.7240 TRY |
| 2023-08-30 |
1.7640 TRY |
15,686,477.0000 DOGE |
1.7900 TRY |
1.7390 TRY |
1.7560 TRY |
1.7760 TRY |
| 2023-08-29 |
1.7789 TRY |
35,321,518.0000 DOGE |
1.7080 TRY |
1.6780 TRY |
1.6870 TRY |
1.7830 TRY |
| 2023-08-28 |
1.6976 TRY |
13,716,617.0000 DOGE |
1.7170 TRY |
1.6750 TRY |
1.6860 TRY |
1.7030 TRY |
| 2023-08-27 |
1.7245 TRY |
7,436,206.0000 DOGE |
1.7160 TRY |
1.7120 TRY |
1.7160 TRY |
1.7180 TRY |
| 2023-08-26 |
1.7144 TRY |
5,789,876.0000 DOGE |
1.7200 TRY |
1.7060 TRY |
1.7110 TRY |
1.7170 TRY |
| 2023-08-25 |
1.6853 TRY |
16,594,929.0000 DOGE |
1.6930 TRY |
1.6500 TRY |
1.6710 TRY |
1.7160 TRY |
| 2023-08-24 |
1.6910 TRY |
26,046,871.0000 DOGE |
1.7610 TRY |
1.6370 TRY |
1.6690 TRY |
1.6920 TRY |
| 2023-08-23 |
1.7529 TRY |
23,546,324.0000 DOGE |
1.7250 TRY |
1.7240 TRY |
1.7300 TRY |
1.7560 TRY |
| 2023-08-22 |
1.7215 TRY |
21,750,475.0000 DOGE |
1.7230 TRY |
1.6690 TRY |
1.7120 TRY |
1.7260 TRY |
| 2023-08-21 |
1.7290 TRY |
16,313,170.0000 DOGE |
1.7620 TRY |
1.6690 TRY |
1.7100 TRY |
1.7230 TRY |
| 2023-08-20 |
1.7693 TRY |
9,801,863.0000 DOGE |
1.7640 TRY |
1.7550 TRY |
1.7610 TRY |
1.7580 TRY |
| 2023-08-19 |
1.7593 TRY |
17,414,078.0000 DOGE |
1.7500 TRY |
1.7470 TRY |
1.7550 TRY |
1.7620 TRY |