Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
7.5267 TRY |
14,998,328.0000 DOGE |
7.6300 TRY |
7.3130 TRY |
7.3920 TRY |
7.6260 TRY |
| 2025-05-30 |
7.9805 TRY |
20,890,172.0000 DOGE |
8.4150 TRY |
7.6290 TRY |
7.8260 TRY |
7.8470 TRY |
| 2025-05-29 |
8.6848 TRY |
13,349,729.0000 DOGE |
8.6420 TRY |
8.4020 TRY |
8.5100 TRY |
8.4540 TRY |
| 2025-05-28 |
8.6582 TRY |
9,004,326.0000 DOGE |
8.8160 TRY |
8.4820 TRY |
8.5790 TRY |
8.5860 TRY |
| 2025-05-27 |
8.8602 TRY |
12,309,233.0000 DOGE |
8.8280 TRY |
8.5840 TRY |
8.7620 TRY |
8.8040 TRY |
| 2025-05-26 |
8.8378 TRY |
12,626,811.0000 DOGE |
8.7950 TRY |
8.6860 TRY |
8.7700 TRY |
8.8200 TRY |
| 2025-05-25 |
8.6176 TRY |
13,505,329.0000 DOGE |
8.8160 TRY |
8.4480 TRY |
8.5600 TRY |
8.7830 TRY |
| 2025-05-24 |
8.9151 TRY |
10,152,491.0000 DOGE |
8.8170 TRY |
8.7610 TRY |
8.8520 TRY |
8.8230 TRY |
| 2025-05-23 |
9.3071 TRY |
42,112,221.0000 DOGE |
9.5080 TRY |
8.7400 TRY |
8.9780 TRY |
8.8230 TRY |
| 2025-05-22 |
9.3285 TRY |
27,245,822.0000 DOGE |
9.0840 TRY |
9.0750 TRY |
9.2570 TRY |
9.4100 TRY |
| 2025-05-21 |
8.8871 TRY |
30,367,485.0000 DOGE |
8.7960 TRY |
8.6400 TRY |
8.7790 TRY |
8.9930 TRY |
| 2025-05-20 |
8.6767 TRY |
18,782,896.0000 DOGE |
8.7330 TRY |
8.4620 TRY |
8.5590 TRY |
8.7850 TRY |
| 2025-05-19 |
8.6353 TRY |
21,041,611.0000 DOGE |
9.0820 TRY |
8.3370 TRY |
8.4700 TRY |
8.6970 TRY |
| 2025-05-18 |
8.8594 TRY |
25,749,552.0000 DOGE |
8.3730 TRY |
8.3550 TRY |
8.4370 TRY |
8.6930 TRY |
| 2025-05-17 |
8.4183 TRY |
14,735,979.0000 DOGE |
8.6150 TRY |
8.2280 TRY |
8.3770 TRY |
8.3700 TRY |
| 2025-05-16 |
8.7668 TRY |
17,420,534.0000 DOGE |
8.5130 TRY |
8.4580 TRY |
8.6330 TRY |
8.6330 TRY |
| 2025-05-15 |
8.7373 TRY |
23,716,755.0000 DOGE |
9.0450 TRY |
8.3710 TRY |
8.5760 TRY |
8.5920 TRY |
| 2025-05-14 |
9.1706 TRY |
26,180,867.0000 DOGE |
9.3120 TRY |
8.8490 TRY |
9.0270 TRY |
9.0570 TRY |
| 2025-05-13 |
8.9634 TRY |
36,028,574.0000 DOGE |
8.9690 TRY |
8.4370 TRY |
8.6420 TRY |
9.2520 TRY |
| 2025-05-12 |
9.2535 TRY |
69,441,116.0000 DOGE |
8.9480 TRY |
8.5460 TRY |
8.8600 TRY |
8.9810 TRY |
| 2025-05-11 |
9.1258 TRY |
57,443,081.0000 DOGE |
9.6400 TRY |
8.5930 TRY |
8.8340 TRY |
8.9940 TRY |
| 2025-05-10 |
8.7821 TRY |
64,611,882.0000 DOGE |
7.9140 TRY |
7.7920 TRY |
7.9370 TRY |
9.5370 TRY |
| 2025-05-09 |
7.8796 TRY |
49,773,953.0000 DOGE |
7.6000 TRY |
7.4110 TRY |
7.4790 TRY |
7.8890 TRY |
| 2025-05-08 |
7.1978 TRY |
31,566,185.0000 DOGE |
6.6570 TRY |
6.6440 TRY |
6.7170 TRY |
7.4370 TRY |
| 2025-05-07 |
6.6440 TRY |
11,803,425.0000 DOGE |
6.6430 TRY |
6.5370 TRY |
6.5860 TRY |
6.6500 TRY |
| 2025-05-06 |
6.4864 TRY |
12,803,226.0000 DOGE |
6.5890 TRY |
6.3440 TRY |
6.4170 TRY |
6.6140 TRY |
| 2025-05-05 |
6.6132 TRY |
9,300,250.0000 DOGE |
6.6060 TRY |
6.4980 TRY |
6.5780 TRY |
6.6240 TRY |
| 2025-05-04 |
6.7245 TRY |
6,111,429.0000 DOGE |
6.7910 TRY |
6.6160 TRY |
6.6840 TRY |
6.6220 TRY |
| 2025-05-03 |
6.8905 TRY |
8,130,349.0000 DOGE |
7.0030 TRY |
6.7760 TRY |
6.8300 TRY |
6.8210 TRY |
| 2025-05-02 |
6.9846 TRY |
13,948,161.0000 DOGE |
6.9690 TRY |
6.8920 TRY |
6.9480 TRY |
6.9860 TRY |
| 2025-05-01 |
6.9141 TRY |
22,908,744.0000 DOGE |
6.6360 TRY |
6.6340 TRY |
6.6900 TRY |
6.9800 TRY |
| 2025-04-30 |
6.6422 TRY |
13,372,233.0000 DOGE |
6.7260 TRY |
6.4220 TRY |
6.5670 TRY |
6.6550 TRY |
| 2025-04-29 |
6.8606 TRY |
11,976,260.0000 DOGE |
6.8820 TRY |
6.7030 TRY |
6.7670 TRY |
6.7180 TRY |
| 2025-04-28 |
6.8744 TRY |
14,697,024.0000 DOGE |
6.8940 TRY |
6.6820 TRY |
6.7890 TRY |
6.8700 TRY |
| 2025-04-27 |
6.9410 TRY |
14,186,090.0000 DOGE |
6.9970 TRY |
6.7880 TRY |
6.8660 TRY |
6.9130 TRY |
| 2025-04-26 |
7.0798 TRY |
21,628,975.0000 DOGE |
6.9870 TRY |
6.9280 TRY |
6.9640 TRY |
6.9850 TRY |
| 2025-04-25 |
6.9973 TRY |
22,011,075.0000 DOGE |
6.9910 TRY |
6.7830 TRY |
6.9350 TRY |
7.0120 TRY |
| 2025-04-24 |
6.7655 TRY |
17,080,689.0000 DOGE |
6.8270 TRY |
6.4970 TRY |
6.6150 TRY |
6.9250 TRY |
| 2025-04-23 |
6.8666 TRY |
31,843,324.0000 DOGE |
6.8210 TRY |
6.6220 TRY |
6.8170 TRY |
6.7920 TRY |
| 2025-04-22 |
6.4364 TRY |
27,287,877.0000 DOGE |
6.1000 TRY |
6.0160 TRY |
6.1100 TRY |
6.7750 TRY |
| 2025-04-21 |
6.1107 TRY |
22,760,255.0000 DOGE |
5.9190 TRY |
5.9080 TRY |
6.0240 TRY |
6.0460 TRY |
| 2025-04-20 |
5.9197 TRY |
17,297,267.0000 DOGE |
6.0010 TRY |
5.8180 TRY |
5.8640 TRY |
5.9260 TRY |
| 2025-04-19 |
6.0250 TRY |
9,549,689.0000 DOGE |
6.0180 TRY |
5.9640 TRY |
6.0060 TRY |
6.0010 TRY |
| 2025-04-18 |
5.9632 TRY |
11,190,371.0000 DOGE |
5.9310 TRY |
5.8440 TRY |
5.8930 TRY |
6.0210 TRY |
| 2025-04-17 |
5.9643 TRY |
12,164,406.0000 DOGE |
5.9110 TRY |
5.8340 TRY |
5.9290 TRY |
5.9610 TRY |
| 2025-04-16 |
5.8824 TRY |
15,465,167.0000 DOGE |
5.8540 TRY |
5.7340 TRY |
5.8610 TRY |
5.9650 TRY |
| 2025-04-15 |
6.0053 TRY |
19,319,928.0000 DOGE |
6.0380 TRY |
5.8550 TRY |
5.8900 TRY |
5.8810 TRY |
| 2025-04-14 |
6.2200 TRY |
19,411,041.0000 DOGE |
6.1920 TRY |
5.9880 TRY |
6.0590 TRY |
6.0630 TRY |
| 2025-04-13 |
6.2502 TRY |
19,194,830.0000 DOGE |
6.3580 TRY |
6.1250 TRY |
6.2030 TRY |
6.2040 TRY |
| 2025-04-12 |
6.2641 TRY |
19,733,408.0000 DOGE |
6.0940 TRY |
6.0000 TRY |
6.0350 TRY |
6.3740 TRY |