Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
10.5660 TRY |
50,042,943.0000 DOGE |
9.7610 TRY |
9.7080 TRY |
10.0160 TRY |
11.0970 TRY |
| 2025-07-19 |
10.0113 TRY |
43,521,101.0000 DOGE |
9.5330 TRY |
9.5260 TRY |
9.7570 TRY |
9.7730 TRY |
| 2025-07-18 |
9.6935 TRY |
63,197,475.0000 DOGE |
8.8000 TRY |
8.7220 TRY |
9.0900 TRY |
9.5390 TRY |
| 2025-07-17 |
8.6125 TRY |
30,627,276.0000 DOGE |
8.5530 TRY |
8.3200 TRY |
8.4680 TRY |
8.8870 TRY |
| 2025-07-16 |
8.3199 TRY |
29,636,845.0000 DOGE |
8.0150 TRY |
7.8640 TRY |
7.9340 TRY |
8.5410 TRY |
| 2025-07-15 |
7.7893 TRY |
22,832,476.0000 DOGE |
7.9480 TRY |
7.6060 TRY |
7.7360 TRY |
7.9010 TRY |
| 2025-07-14 |
8.1908 TRY |
16,646,832.0000 DOGE |
7.9880 TRY |
7.8380 TRY |
7.9530 TRY |
7.9530 TRY |
| 2025-07-13 |
8.0371 TRY |
14,644,348.0000 DOGE |
7.9320 TRY |
7.8770 TRY |
7.9530 TRY |
7.9370 TRY |
| 2025-07-12 |
7.9441 TRY |
14,419,177.0000 DOGE |
8.0590 TRY |
7.7040 TRY |
7.8550 TRY |
7.9010 TRY |
| 2025-07-11 |
8.1223 TRY |
29,450,583.0000 DOGE |
7.7730 TRY |
7.6150 TRY |
7.7830 TRY |
8.1590 TRY |
| 2025-07-10 |
7.3837 TRY |
16,917,805.0000 DOGE |
7.2070 TRY |
7.1300 TRY |
7.1970 TRY |
7.7130 TRY |
| 2025-07-09 |
7.0427 TRY |
13,804,587.0000 DOGE |
6.8340 TRY |
6.7910 TRY |
6.8340 TRY |
7.2570 TRY |
| 2025-07-08 |
6.7746 TRY |
7,404,178.0000 DOGE |
6.7190 TRY |
6.6420 TRY |
6.6980 TRY |
6.8350 TRY |
| 2025-07-07 |
6.8145 TRY |
10,590,649.0000 DOGE |
6.8480 TRY |
6.6340 TRY |
6.6940 TRY |
6.7220 TRY |
| 2025-07-06 |
6.7269 TRY |
8,073,502.0000 DOGE |
6.5470 TRY |
6.5000 TRY |
6.5230 TRY |
6.7800 TRY |
| 2025-07-05 |
6.5188 TRY |
5,555,035.0000 DOGE |
6.4970 TRY |
6.4570 TRY |
6.5110 TRY |
6.5420 TRY |
| 2025-07-04 |
6.5834 TRY |
8,939,504.0000 DOGE |
6.8300 TRY |
6.4260 TRY |
6.4780 TRY |
6.5450 TRY |
| 2025-07-03 |
6.8343 TRY |
11,141,860.0000 DOGE |
6.6990 TRY |
6.6450 TRY |
6.7060 TRY |
6.8530 TRY |
| 2025-07-02 |
6.6266 TRY |
10,099,484.0000 DOGE |
6.2910 TRY |
6.2420 TRY |
6.3160 TRY |
6.6930 TRY |
| 2025-07-01 |
6.3854 TRY |
6,789,108.0000 DOGE |
6.5720 TRY |
6.2670 TRY |
6.3110 TRY |
6.3080 TRY |
| 2025-06-30 |
6.5855 TRY |
8,547,086.0000 DOGE |
6.7300 TRY |
6.4490 TRY |
6.5470 TRY |
6.5990 TRY |
| 2025-06-29 |
6.5266 TRY |
4,093,356.0000 DOGE |
6.5070 TRY |
6.4620 TRY |
6.4870 TRY |
6.5520 TRY |
| 2025-06-28 |
6.4962 TRY |
4,917,396.0000 DOGE |
6.4290 TRY |
6.4050 TRY |
6.4420 TRY |
6.5050 TRY |
| 2025-06-27 |
6.3969 TRY |
7,139,524.0000 DOGE |
6.3720 TRY |
6.2740 TRY |
6.3660 TRY |
6.4410 TRY |
| 2025-06-26 |
6.4503 TRY |
9,372,526.0000 DOGE |
6.5490 TRY |
6.2860 TRY |
6.3750 TRY |
6.3600 TRY |
| 2025-06-25 |
6.5672 TRY |
9,974,981.0000 DOGE |
6.5670 TRY |
6.4720 TRY |
6.5410 TRY |
6.5400 TRY |
| 2025-06-24 |
6.5041 TRY |
13,669,878.0000 DOGE |
6.5050 TRY |
6.4130 TRY |
6.4770 TRY |
6.5300 TRY |
| 2025-06-23 |
6.1563 TRY |
20,995,728.0000 DOGE |
6.0160 TRY |
5.9120 TRY |
6.0510 TRY |
6.5330 TRY |
| 2025-06-22 |
5.9879 TRY |
19,555,983.0000 DOGE |
6.1520 TRY |
5.7130 TRY |
5.8690 TRY |
5.7250 TRY |
| 2025-06-21 |
6.2736 TRY |
7,420,383.0000 DOGE |
6.4540 TRY |
5.9840 TRY |
6.1470 TRY |
6.1470 TRY |
| 2025-06-20 |
6.5501 TRY |
9,609,980.0000 DOGE |
6.7750 TRY |
6.2960 TRY |
6.4710 TRY |
6.4740 TRY |
| 2025-06-19 |
6.7234 TRY |
6,986,716.0000 DOGE |
6.7580 TRY |
6.6430 TRY |
6.6850 TRY |
6.7610 TRY |
| 2025-06-18 |
6.6660 TRY |
5,022,560.0000 DOGE |
6.7010 TRY |
6.4970 TRY |
6.6210 TRY |
6.6650 TRY |
| 2025-06-17 |
6.7217 TRY |
14,789,033.0000 DOGE |
6.8070 TRY |
6.4780 TRY |
6.6180 TRY |
6.7070 TRY |
| 2025-06-16 |
7.0062 TRY |
11,073,859.0000 DOGE |
6.9280 TRY |
6.8240 TRY |
6.9390 TRY |
7.0780 TRY |
| 2025-06-15 |
6.9302 TRY |
9,673,298.0000 DOGE |
7.0420 TRY |
6.7690 TRY |
6.8540 TRY |
6.9380 TRY |
| 2025-06-14 |
7.0059 TRY |
5,839,376.0000 DOGE |
7.1210 TRY |
6.8940 TRY |
6.9900 TRY |
6.9460 TRY |
| 2025-06-13 |
6.9166 TRY |
23,816,913.0000 DOGE |
7.1450 TRY |
6.7340 TRY |
6.8430 TRY |
7.0850 TRY |
| 2025-06-12 |
7.4290 TRY |
8,314,881.0000 DOGE |
7.5640 TRY |
7.3170 TRY |
7.3980 TRY |
7.3890 TRY |
| 2025-06-11 |
7.8347 TRY |
20,009,700.0000 DOGE |
7.7720 TRY |
7.5840 TRY |
7.6840 TRY |
7.6020 TRY |
| 2025-06-10 |
7.5761 TRY |
10,682,055.0000 DOGE |
7.6530 TRY |
7.4060 TRY |
7.5160 TRY |
7.4820 TRY |
| 2025-06-09 |
7.3595 TRY |
10,431,666.0000 DOGE |
7.2530 TRY |
7.0990 TRY |
7.1580 TRY |
7.6280 TRY |
| 2025-06-08 |
7.2483 TRY |
7,392,123.0000 DOGE |
7.2890 TRY |
7.1050 TRY |
7.1860 TRY |
7.2480 TRY |
| 2025-06-07 |
7.2907 TRY |
7,753,812.0000 DOGE |
7.0640 TRY |
7.0240 TRY |
7.1370 TRY |
7.2760 TRY |
| 2025-06-06 |
7.0243 TRY |
9,898,117.0000 DOGE |
6.7720 TRY |
6.7120 TRY |
6.8130 TRY |
7.0830 TRY |
| 2025-06-05 |
7.0275 TRY |
22,708,191.0000 DOGE |
7.3890 TRY |
6.6470 TRY |
6.8050 TRY |
6.8030 TRY |
| 2025-06-04 |
7.5473 TRY |
8,069,426.0000 DOGE |
7.5840 TRY |
7.3400 TRY |
7.4090 TRY |
7.3840 TRY |
| 2025-06-03 |
7.6654 TRY |
8,971,070.0000 DOGE |
7.6240 TRY |
7.5050 TRY |
7.6120 TRY |
7.5770 TRY |
| 2025-06-02 |
7.4915 TRY |
8,907,335.0000 DOGE |
7.6110 TRY |
7.3830 TRY |
7.4620 TRY |
7.5990 TRY |
| 2025-06-01 |
7.5091 TRY |
10,766,600.0000 DOGE |
7.5920 TRY |
7.3510 TRY |
7.4370 TRY |
7.6430 TRY |