Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2.3028 TRY |
31,433,960.0000 DOGE |
2.2940 TRY |
2.2320 TRY |
2.2500 TRY |
2.3390 TRY |
| 2023-11-27 |
2.3116 TRY |
54,298,026.0000 DOGE |
2.2910 TRY |
2.2350 TRY |
2.2600 TRY |
2.2830 TRY |
| 2023-11-26 |
2.2594 TRY |
19,753,484.0000 DOGE |
2.2960 TRY |
2.2010 TRY |
2.2380 TRY |
2.2830 TRY |
| 2023-11-25 |
2.2859 TRY |
22,632,512.0000 DOGE |
2.2820 TRY |
2.2580 TRY |
2.2750 TRY |
2.2950 TRY |
| 2023-11-24 |
2.2531 TRY |
23,615,608.0000 DOGE |
2.2190 TRY |
2.2120 TRY |
2.2270 TRY |
2.2790 TRY |
| 2023-11-23 |
2.2020 TRY |
16,591,129.0000 DOGE |
2.2050 TRY |
2.1750 TRY |
2.1920 TRY |
2.2160 TRY |
| 2023-11-22 |
2.1754 TRY |
24,385,230.0000 DOGE |
2.0880 TRY |
2.0830 TRY |
2.1370 TRY |
2.2100 TRY |
| 2023-11-21 |
2.1930 TRY |
46,295,511.0000 DOGE |
2.2650 TRY |
2.0590 TRY |
2.1150 TRY |
2.1110 TRY |
| 2023-11-20 |
2.3354 TRY |
46,725,523.0000 DOGE |
2.3450 TRY |
2.2380 TRY |
2.2830 TRY |
2.2770 TRY |
| 2023-11-19 |
2.3073 TRY |
41,289,303.0000 DOGE |
2.3500 TRY |
2.2670 TRY |
2.2940 TRY |
2.3440 TRY |
| 2023-11-18 |
2.4076 TRY |
84,810,577.0000 DOGE |
2.5190 TRY |
2.3100 TRY |
2.3630 TRY |
2.3490 TRY |
| 2023-11-17 |
2.4193 TRY |
191,086,333.0000 DOGE |
2.3070 TRY |
2.2940 TRY |
2.3340 TRY |
2.4890 TRY |
| 2023-11-16 |
2.2979 TRY |
153,173,484.0000 DOGE |
2.2010 TRY |
2.1930 TRY |
2.2160 TRY |
2.2470 TRY |
| 2023-11-15 |
2.1482 TRY |
32,393,955.0000 DOGE |
2.0970 TRY |
2.0930 TRY |
2.1100 TRY |
2.2010 TRY |
| 2023-11-14 |
2.1231 TRY |
30,023,068.0000 DOGE |
2.1590 TRY |
2.0000 TRY |
2.0770 TRY |
2.0990 TRY |
| 2023-11-13 |
2.2245 TRY |
42,238,611.0000 DOGE |
2.2550 TRY |
2.1320 TRY |
2.1670 TRY |
2.1620 TRY |
| 2023-11-12 |
2.2631 TRY |
39,446,060.0000 DOGE |
2.2680 TRY |
2.1700 TRY |
2.2420 TRY |
2.2690 TRY |
| 2023-11-11 |
2.2829 TRY |
90,781,478.0000 DOGE |
2.1700 TRY |
2.1490 TRY |
2.1860 TRY |
2.2600 TRY |
| 2023-11-10 |
2.1369 TRY |
37,362,879.0000 DOGE |
2.1090 TRY |
2.0980 TRY |
2.1300 TRY |
2.1610 TRY |
| 2023-11-09 |
2.1313 TRY |
50,196,530.0000 DOGE |
2.1620 TRY |
1.9000 TRY |
2.0570 TRY |
2.1070 TRY |
| 2023-11-08 |
2.1481 TRY |
26,735,599.0000 DOGE |
2.1100 TRY |
2.0930 TRY |
2.1130 TRY |
2.1640 TRY |
| 2023-11-07 |
2.1194 TRY |
38,048,370.0000 DOGE |
2.1870 TRY |
2.0550 TRY |
2.0950 TRY |
2.1080 TRY |
| 2023-11-06 |
2.1179 TRY |
68,210,360.0000 DOGE |
2.0400 TRY |
2.0130 TRY |
2.0400 TRY |
2.1740 TRY |
| 2023-11-05 |
2.0175 TRY |
32,592,156.0000 DOGE |
1.9790 TRY |
1.9720 TRY |
1.9850 TRY |
2.0400 TRY |
| 2023-11-04 |
1.9622 TRY |
13,259,088.0000 DOGE |
1.9500 TRY |
1.9460 TRY |
1.9550 TRY |
1.9760 TRY |
| 2023-11-03 |
1.9274 TRY |
18,375,211.0000 DOGE |
1.9360 TRY |
1.8920 TRY |
1.9120 TRY |
1.9520 TRY |
| 2023-11-02 |
1.9621 TRY |
26,902,080.0000 DOGE |
1.9600 TRY |
1.8990 TRY |
1.9320 TRY |
1.9290 TRY |
| 2023-11-01 |
1.9223 TRY |
25,432,860.0000 DOGE |
1.9380 TRY |
1.8720 TRY |
1.8960 TRY |
1.9460 TRY |
| 2023-10-31 |
1.9489 TRY |
29,452,684.0000 DOGE |
1.9700 TRY |
1.8660 TRY |
1.9260 TRY |
1.9330 TRY |
| 2023-10-30 |
1.9587 TRY |
23,235,956.0000 DOGE |
1.9640 TRY |
1.9220 TRY |
1.9480 TRY |
1.9720 TRY |
| 2023-10-29 |
1.9536 TRY |
23,032,047.0000 DOGE |
1.9600 TRY |
1.8930 TRY |
1.9400 TRY |
1.9740 TRY |
| 2023-10-28 |
1.9548 TRY |
22,242,000.0000 DOGE |
1.9260 TRY |
1.9200 TRY |
1.9300 TRY |
1.9620 TRY |
| 2023-10-27 |
1.9778 TRY |
35,099,212.0000 DOGE |
2.0340 TRY |
1.9110 TRY |
1.9270 TRY |
1.9270 TRY |
| 2023-10-26 |
2.0412 TRY |
102,238,916.0000 DOGE |
1.9300 TRY |
1.9180 TRY |
1.9440 TRY |
2.0440 TRY |
| 2023-10-25 |
1.9043 TRY |
42,578,741.0000 DOGE |
1.8840 TRY |
1.8280 TRY |
1.8530 TRY |
1.9400 TRY |
| 2023-10-24 |
1.8992 TRY |
44,226,000.0000 DOGE |
1.9020 TRY |
1.8200 TRY |
1.8730 TRY |
1.8820 TRY |
| 2023-10-23 |
1.8212 TRY |
59,799,957.0000 DOGE |
1.7400 TRY |
1.7300 TRY |
1.7460 TRY |
1.8960 TRY |
| 2023-10-22 |
1.7279 TRY |
13,018,698.0000 DOGE |
1.7340 TRY |
1.6940 TRY |
1.7190 TRY |
1.7370 TRY |
| 2023-10-21 |
1.7233 TRY |
12,347,298.0000 DOGE |
1.7000 TRY |
1.6850 TRY |
1.6940 TRY |
1.7360 TRY |
| 2023-10-20 |
1.6883 TRY |
11,051,760.0000 DOGE |
1.6610 TRY |
1.6560 TRY |
1.6590 TRY |
1.7030 TRY |
| 2023-10-19 |
1.6464 TRY |
9,953,376.0000 DOGE |
1.6550 TRY |
1.6230 TRY |
1.6410 TRY |
1.6590 TRY |
| 2023-10-18 |
1.6595 TRY |
10,741,901.0000 DOGE |
1.6640 TRY |
1.6440 TRY |
1.6500 TRY |
1.6540 TRY |
| 2023-10-17 |
1.6708 TRY |
8,723,581.0000 DOGE |
1.6910 TRY |
1.6380 TRY |
1.6620 TRY |
1.6650 TRY |
| 2023-10-16 |
1.6882 TRY |
18,012,172.0000 DOGE |
1.6700 TRY |
1.6630 TRY |
1.6690 TRY |
1.6960 TRY |
| 2023-10-15 |
1.6710 TRY |
8,697,780.0000 DOGE |
1.6830 TRY |
1.6600 TRY |
1.6650 TRY |
1.6720 TRY |
| 2023-10-14 |
1.6677 TRY |
12,336,308.0000 DOGE |
1.6410 TRY |
1.6380 TRY |
1.6420 TRY |
1.6840 TRY |
| 2023-10-13 |
1.6353 TRY |
10,613,624.0000 DOGE |
1.6200 TRY |
1.6160 TRY |
1.6180 TRY |
1.6400 TRY |
| 2023-10-12 |
1.6172 TRY |
9,179,024.0000 DOGE |
1.6370 TRY |
1.5990 TRY |
1.6100 TRY |
1.6190 TRY |
| 2023-10-11 |
1.6415 TRY |
13,118,071.0000 DOGE |
1.6560 TRY |
1.6140 TRY |
1.6220 TRY |
1.6380 TRY |
| 2023-10-10 |
1.6505 TRY |
8,337,860.0000 DOGE |
1.6530 TRY |
1.6400 TRY |
1.6460 TRY |
1.6560 TRY |