Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.7746 TRY |
7,404,178.0000 DOGE |
6.7190 TRY |
6.6420 TRY |
6.6980 TRY |
6.8350 TRY |
| 2025-07-07 |
6.8145 TRY |
10,590,649.0000 DOGE |
6.8480 TRY |
6.6340 TRY |
6.6940 TRY |
6.7220 TRY |
| 2025-07-06 |
6.7269 TRY |
8,073,502.0000 DOGE |
6.5470 TRY |
6.5000 TRY |
6.5230 TRY |
6.7800 TRY |
| 2025-07-05 |
6.5188 TRY |
5,555,035.0000 DOGE |
6.4970 TRY |
6.4570 TRY |
6.5110 TRY |
6.5420 TRY |
| 2025-07-04 |
6.5834 TRY |
8,939,504.0000 DOGE |
6.8300 TRY |
6.4260 TRY |
6.4780 TRY |
6.5450 TRY |
| 2025-07-03 |
6.8343 TRY |
11,141,860.0000 DOGE |
6.6990 TRY |
6.6450 TRY |
6.7060 TRY |
6.8530 TRY |
| 2025-07-02 |
6.6266 TRY |
10,099,484.0000 DOGE |
6.2910 TRY |
6.2420 TRY |
6.3160 TRY |
6.6930 TRY |
| 2025-07-01 |
6.3854 TRY |
6,789,108.0000 DOGE |
6.5720 TRY |
6.2670 TRY |
6.3110 TRY |
6.3080 TRY |
| 2025-06-30 |
6.5855 TRY |
8,547,086.0000 DOGE |
6.7300 TRY |
6.4490 TRY |
6.5470 TRY |
6.5990 TRY |
| 2025-06-29 |
6.5266 TRY |
4,093,356.0000 DOGE |
6.5070 TRY |
6.4620 TRY |
6.4870 TRY |
6.5520 TRY |
| 2025-06-28 |
6.4962 TRY |
4,917,396.0000 DOGE |
6.4290 TRY |
6.4050 TRY |
6.4420 TRY |
6.5050 TRY |
| 2025-06-27 |
6.3969 TRY |
7,139,524.0000 DOGE |
6.3720 TRY |
6.2740 TRY |
6.3660 TRY |
6.4410 TRY |
| 2025-06-26 |
6.4503 TRY |
9,372,526.0000 DOGE |
6.5490 TRY |
6.2860 TRY |
6.3750 TRY |
6.3600 TRY |
| 2025-06-25 |
6.5672 TRY |
9,974,981.0000 DOGE |
6.5670 TRY |
6.4720 TRY |
6.5410 TRY |
6.5400 TRY |
| 2025-06-24 |
6.5041 TRY |
13,669,878.0000 DOGE |
6.5050 TRY |
6.4130 TRY |
6.4770 TRY |
6.5300 TRY |
| 2025-06-23 |
6.1563 TRY |
20,995,728.0000 DOGE |
6.0160 TRY |
5.9120 TRY |
6.0510 TRY |
6.5330 TRY |
| 2025-06-22 |
5.9879 TRY |
19,555,983.0000 DOGE |
6.1520 TRY |
5.7130 TRY |
5.8690 TRY |
5.7250 TRY |
| 2025-06-21 |
6.2736 TRY |
7,420,383.0000 DOGE |
6.4540 TRY |
5.9840 TRY |
6.1470 TRY |
6.1470 TRY |
| 2025-06-20 |
6.5501 TRY |
9,609,980.0000 DOGE |
6.7750 TRY |
6.2960 TRY |
6.4710 TRY |
6.4740 TRY |
| 2025-06-19 |
6.7234 TRY |
6,986,716.0000 DOGE |
6.7580 TRY |
6.6430 TRY |
6.6850 TRY |
6.7610 TRY |
| 2025-06-18 |
6.6660 TRY |
5,022,560.0000 DOGE |
6.7010 TRY |
6.4970 TRY |
6.6210 TRY |
6.6650 TRY |
| 2025-06-17 |
6.7217 TRY |
14,789,033.0000 DOGE |
6.8070 TRY |
6.4780 TRY |
6.6180 TRY |
6.7070 TRY |
| 2025-06-16 |
7.0062 TRY |
11,073,859.0000 DOGE |
6.9280 TRY |
6.8240 TRY |
6.9390 TRY |
7.0780 TRY |
| 2025-06-15 |
6.9302 TRY |
9,673,298.0000 DOGE |
7.0420 TRY |
6.7690 TRY |
6.8540 TRY |
6.9380 TRY |
| 2025-06-14 |
7.0059 TRY |
5,839,376.0000 DOGE |
7.1210 TRY |
6.8940 TRY |
6.9900 TRY |
6.9460 TRY |
| 2025-06-13 |
6.9166 TRY |
23,816,913.0000 DOGE |
7.1450 TRY |
6.7340 TRY |
6.8430 TRY |
7.0850 TRY |
| 2025-06-12 |
7.4290 TRY |
8,314,881.0000 DOGE |
7.5640 TRY |
7.3170 TRY |
7.3980 TRY |
7.3890 TRY |
| 2025-06-11 |
7.8347 TRY |
20,009,700.0000 DOGE |
7.7720 TRY |
7.5840 TRY |
7.6840 TRY |
7.6020 TRY |
| 2025-06-10 |
7.5761 TRY |
10,682,055.0000 DOGE |
7.6530 TRY |
7.4060 TRY |
7.5160 TRY |
7.4820 TRY |
| 2025-06-09 |
7.3595 TRY |
10,431,666.0000 DOGE |
7.2530 TRY |
7.0990 TRY |
7.1580 TRY |
7.6280 TRY |
| 2025-06-08 |
7.2483 TRY |
7,392,123.0000 DOGE |
7.2890 TRY |
7.1050 TRY |
7.1860 TRY |
7.2480 TRY |
| 2025-06-07 |
7.2907 TRY |
7,753,812.0000 DOGE |
7.0640 TRY |
7.0240 TRY |
7.1370 TRY |
7.2760 TRY |
| 2025-06-06 |
7.0243 TRY |
9,898,117.0000 DOGE |
6.7720 TRY |
6.7120 TRY |
6.8130 TRY |
7.0830 TRY |
| 2025-06-05 |
7.0275 TRY |
22,708,191.0000 DOGE |
7.3890 TRY |
6.6470 TRY |
6.8050 TRY |
6.8030 TRY |
| 2025-06-04 |
7.5473 TRY |
8,069,426.0000 DOGE |
7.5840 TRY |
7.3400 TRY |
7.4090 TRY |
7.3840 TRY |
| 2025-06-03 |
7.6654 TRY |
8,971,070.0000 DOGE |
7.6240 TRY |
7.5050 TRY |
7.6120 TRY |
7.5770 TRY |
| 2025-06-02 |
7.4915 TRY |
8,907,335.0000 DOGE |
7.6110 TRY |
7.3830 TRY |
7.4620 TRY |
7.5990 TRY |
| 2025-06-01 |
7.5091 TRY |
10,766,600.0000 DOGE |
7.5920 TRY |
7.3510 TRY |
7.4370 TRY |
7.6430 TRY |
| 2025-05-31 |
7.5267 TRY |
14,998,328.0000 DOGE |
7.6300 TRY |
7.3130 TRY |
7.3920 TRY |
7.6260 TRY |
| 2025-05-30 |
7.9805 TRY |
20,890,172.0000 DOGE |
8.4150 TRY |
7.6290 TRY |
7.8260 TRY |
7.8470 TRY |
| 2025-05-29 |
8.6848 TRY |
13,349,729.0000 DOGE |
8.6420 TRY |
8.4020 TRY |
8.5100 TRY |
8.4540 TRY |
| 2025-05-28 |
8.6582 TRY |
9,004,326.0000 DOGE |
8.8160 TRY |
8.4820 TRY |
8.5790 TRY |
8.5860 TRY |
| 2025-05-27 |
8.8602 TRY |
12,309,233.0000 DOGE |
8.8280 TRY |
8.5840 TRY |
8.7620 TRY |
8.8040 TRY |
| 2025-05-26 |
8.8378 TRY |
12,626,811.0000 DOGE |
8.7950 TRY |
8.6860 TRY |
8.7700 TRY |
8.8200 TRY |
| 2025-05-25 |
8.6176 TRY |
13,505,329.0000 DOGE |
8.8160 TRY |
8.4480 TRY |
8.5600 TRY |
8.7830 TRY |
| 2025-05-24 |
8.9151 TRY |
10,152,491.0000 DOGE |
8.8170 TRY |
8.7610 TRY |
8.8520 TRY |
8.8230 TRY |
| 2025-05-23 |
9.3071 TRY |
42,112,221.0000 DOGE |
9.5080 TRY |
8.7400 TRY |
8.9780 TRY |
8.8230 TRY |
| 2025-05-22 |
9.3285 TRY |
27,245,822.0000 DOGE |
9.0840 TRY |
9.0750 TRY |
9.2570 TRY |
9.4100 TRY |
| 2025-05-21 |
8.8871 TRY |
30,367,485.0000 DOGE |
8.7960 TRY |
8.6400 TRY |
8.7790 TRY |
8.9930 TRY |
| 2025-05-20 |
8.6767 TRY |
18,782,896.0000 DOGE |
8.7330 TRY |
8.4620 TRY |
8.5590 TRY |
8.7850 TRY |