Identifier on Binance: DOGETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
2.6769 TRY |
24,238,205.0000 DOGE |
2.6530 TRY |
2.6250 TRY |
2.6530 TRY |
2.6640 TRY |
2023-12-19 |
2.6897 TRY |
17,308,120.0000 DOGE |
2.7080 TRY |
2.6170 TRY |
2.6510 TRY |
2.6610 TRY |
2023-12-18 |
2.6560 TRY |
23,292,493.0000 DOGE |
2.7450 TRY |
2.5590 TRY |
2.6160 TRY |
2.7040 TRY |
2023-12-17 |
2.7984 TRY |
23,343,527.0000 DOGE |
2.8620 TRY |
2.7400 TRY |
2.7490 TRY |
2.7450 TRY |
2023-12-16 |
2.7829 TRY |
28,203,061.0000 DOGE |
2.7340 TRY |
2.6930 TRY |
2.7420 TRY |
2.8080 TRY |
2023-12-15 |
2.7846 TRY |
21,825,811.0000 DOGE |
2.8560 TRY |
2.7100 TRY |
2.7490 TRY |
2.7280 TRY |
2023-12-14 |
2.8168 TRY |
22,980,933.0000 DOGE |
2.8250 TRY |
2.7330 TRY |
2.7940 TRY |
2.8620 TRY |
2023-12-13 |
2.7296 TRY |
21,011,667.0000 DOGE |
2.7440 TRY |
2.6370 TRY |
2.6860 TRY |
2.8250 TRY |
2023-12-12 |
2.7701 TRY |
30,811,199.0000 DOGE |
2.7510 TRY |
2.6680 TRY |
2.7180 TRY |
2.7220 TRY |
2023-12-11 |
2.8725 TRY |
69,992,329.0000 DOGE |
2.9720 TRY |
2.6690 TRY |
2.7480 TRY |
2.7620 TRY |
2023-12-10 |
2.9284 TRY |
40,048,010.0000 DOGE |
2.8770 TRY |
2.8230 TRY |
2.8640 TRY |
2.9720 TRY |
2023-12-09 |
2.9577 TRY |
50,661,095.0000 DOGE |
2.9590 TRY |
2.8730 TRY |
2.9130 TRY |
2.9050 TRY |
2023-12-08 |
2.8832 TRY |
57,807,495.0000 DOGE |
2.7880 TRY |
2.7760 TRY |
2.7980 TRY |
2.9410 TRY |
2023-12-07 |
2.7758 TRY |
74,021,316.0000 DOGE |
2.7640 TRY |
2.6950 TRY |
2.7510 TRY |
2.7870 TRY |
2023-12-06 |
2.9347 TRY |
177,604,044.0000 DOGE |
2.7370 TRY |
2.7110 TRY |
2.7600 TRY |
2.7730 TRY |
2023-12-05 |
2.6529 TRY |
68,678,785.0000 DOGE |
2.6630 TRY |
2.5320 TRY |
2.5670 TRY |
2.7390 TRY |
2023-12-04 |
2.5727 TRY |
61,545,349.0000 DOGE |
2.4820 TRY |
2.4690 TRY |
2.4880 TRY |
2.6200 TRY |
2023-12-03 |
2.4668 TRY |
28,541,843.0000 DOGE |
2.4970 TRY |
2.4240 TRY |
2.4390 TRY |
2.4840 TRY |
2023-12-02 |
2.4552 TRY |
21,336,718.0000 DOGE |
2.4330 TRY |
2.4110 TRY |
2.4270 TRY |
2.5050 TRY |
2023-12-01 |
2.4218 TRY |
26,065,233.0000 DOGE |
2.4130 TRY |
2.3800 TRY |
2.4120 TRY |
2.4370 TRY |
2023-11-30 |
2.3915 TRY |
43,740,393.0000 DOGE |
2.3350 TRY |
2.3350 TRY |
2.3560 TRY |
2.4140 TRY |
2023-11-29 |
2.3589 TRY |
36,491,086.0000 DOGE |
2.3470 TRY |
2.3130 TRY |
2.3400 TRY |
2.3420 TRY |
2023-11-28 |
2.3028 TRY |
31,433,960.0000 DOGE |
2.2940 TRY |
2.2320 TRY |
2.2500 TRY |
2.3390 TRY |
2023-11-27 |
2.3116 TRY |
54,298,026.0000 DOGE |
2.2910 TRY |
2.2350 TRY |
2.2600 TRY |
2.2830 TRY |
2023-11-26 |
2.2594 TRY |
19,753,484.0000 DOGE |
2.2960 TRY |
2.2010 TRY |
2.2380 TRY |
2.2830 TRY |
2023-11-25 |
2.2859 TRY |
22,632,512.0000 DOGE |
2.2820 TRY |
2.2580 TRY |
2.2750 TRY |
2.2950 TRY |
2023-11-24 |
2.2531 TRY |
23,615,608.0000 DOGE |
2.2190 TRY |
2.2120 TRY |
2.2270 TRY |
2.2790 TRY |
2023-11-23 |
2.2020 TRY |
16,591,129.0000 DOGE |
2.2050 TRY |
2.1750 TRY |
2.1920 TRY |
2.2160 TRY |
2023-11-22 |
2.1754 TRY |
24,385,230.0000 DOGE |
2.0880 TRY |
2.0830 TRY |
2.1370 TRY |
2.2100 TRY |
2023-11-21 |
2.1930 TRY |
46,295,511.0000 DOGE |
2.2650 TRY |
2.0590 TRY |
2.1150 TRY |
2.1110 TRY |
2023-11-20 |
2.3354 TRY |
46,725,523.0000 DOGE |
2.3450 TRY |
2.2380 TRY |
2.2830 TRY |
2.2770 TRY |
2023-11-19 |
2.3073 TRY |
41,289,303.0000 DOGE |
2.3500 TRY |
2.2670 TRY |
2.2940 TRY |
2.3440 TRY |
2023-11-18 |
2.4076 TRY |
84,810,577.0000 DOGE |
2.5190 TRY |
2.3100 TRY |
2.3630 TRY |
2.3490 TRY |
2023-11-17 |
2.4193 TRY |
191,086,333.0000 DOGE |
2.3070 TRY |
2.2940 TRY |
2.3340 TRY |
2.4890 TRY |
2023-11-16 |
2.2979 TRY |
153,173,484.0000 DOGE |
2.2010 TRY |
2.1930 TRY |
2.2160 TRY |
2.2470 TRY |
2023-11-15 |
2.1482 TRY |
32,393,955.0000 DOGE |
2.0970 TRY |
2.0930 TRY |
2.1100 TRY |
2.2010 TRY |
2023-11-14 |
2.1231 TRY |
30,023,068.0000 DOGE |
2.1590 TRY |
2.0000 TRY |
2.0770 TRY |
2.0990 TRY |
2023-11-13 |
2.2245 TRY |
42,238,611.0000 DOGE |
2.2550 TRY |
2.1320 TRY |
2.1670 TRY |
2.1620 TRY |
2023-11-12 |
2.2631 TRY |
39,446,060.0000 DOGE |
2.2680 TRY |
2.1700 TRY |
2.2420 TRY |
2.2690 TRY |
2023-11-11 |
2.2829 TRY |
90,781,478.0000 DOGE |
2.1700 TRY |
2.1490 TRY |
2.1860 TRY |
2.2600 TRY |
2023-11-10 |
2.1369 TRY |
37,362,879.0000 DOGE |
2.1090 TRY |
2.0980 TRY |
2.1300 TRY |
2.1610 TRY |
2023-11-09 |
2.1313 TRY |
50,196,530.0000 DOGE |
2.1620 TRY |
1.9000 TRY |
2.0570 TRY |
2.1070 TRY |
2023-11-08 |
2.1481 TRY |
26,735,599.0000 DOGE |
2.1100 TRY |
2.0930 TRY |
2.1130 TRY |
2.1640 TRY |
2023-11-07 |
2.1194 TRY |
38,048,370.0000 DOGE |
2.1870 TRY |
2.0550 TRY |
2.0950 TRY |
2.1080 TRY |
2023-11-06 |
2.1179 TRY |
68,210,360.0000 DOGE |
2.0400 TRY |
2.0130 TRY |
2.0400 TRY |
2.1740 TRY |
2023-11-05 |
2.0175 TRY |
32,592,156.0000 DOGE |
1.9790 TRY |
1.9720 TRY |
1.9850 TRY |
2.0400 TRY |
2023-11-04 |
1.9622 TRY |
13,259,088.0000 DOGE |
1.9500 TRY |
1.9460 TRY |
1.9550 TRY |
1.9760 TRY |
2023-11-03 |
1.9274 TRY |
18,375,211.0000 DOGE |
1.9360 TRY |
1.8920 TRY |
1.9120 TRY |
1.9520 TRY |
2023-11-02 |
1.9621 TRY |
26,902,080.0000 DOGE |
1.9600 TRY |
1.8990 TRY |
1.9320 TRY |
1.9290 TRY |
2023-11-01 |
1.9223 TRY |
25,432,860.0000 DOGE |
1.9380 TRY |
1.8720 TRY |
1.8960 TRY |
1.9460 TRY |