Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Price
Date Price Volume Open Low High Close
2025-03-26 7.5414 TRY 43,901,735.0000 DOGE 7.2560 TRY 7.2020 TRY 7.2900 TRY 7.3710 TRY
2025-03-25 7.1647 TRY 33,495,397.0000 DOGE 6.9660 TRY 6.8790 TRY 6.9680 TRY 7.2200 TRY
2025-03-24 6.8880 TRY 32,808,066.0000 DOGE 6.6140 TRY 6.5400 TRY 6.5990 TRY 7.0130 TRY
2025-03-23 6.6064 TRY 20,279,813.0000 DOGE 6.4850 TRY 6.4640 TRY 6.4940 TRY 6.5980 TRY
2025-03-22 6.4494 TRY 10,760,068.0000 DOGE 6.3990 TRY 6.3950 TRY 6.4310 TRY 6.4570 TRY
2025-03-21 6.3856 TRY 15,978,126.0000 DOGE 6.4370 TRY 6.2700 TRY 6.3550 TRY 6.4060 TRY
2025-03-20 6.5504 TRY 19,596,982.0000 DOGE 6.7760 TRY 6.3350 TRY 6.4190 TRY 6.4190 TRY
2025-03-19 6.4619 TRY 43,693,017.0000 DOGE 6.1710 TRY 6.1270 TRY 6.1660 TRY 6.7340 TRY
2025-03-18 6.1068 TRY 19,484,952.0000 DOGE 6.3560 TRY 5.9690 TRY 6.0490 TRY 6.1010 TRY
2025-03-17 6.3417 TRY 15,776,952.0000 DOGE 6.1810 TRY 6.1770 TRY 6.2910 TRY 6.4060 TRY
2025-03-16 6.2548 TRY 16,019,836.0000 DOGE 6.4610 TRY 6.0920 TRY 6.1690 TRY 6.1600 TRY
2025-03-15 6.4278 TRY 16,796,883.0000 DOGE 6.3170 TRY 6.2890 TRY 6.3400 TRY 6.4620 TRY
2025-03-14 6.2584 TRY 24,384,101.0000 DOGE 6.0570 TRY 6.0340 TRY 6.1320 TRY 6.3700 TRY
2025-03-13 6.1214 TRY 25,966,196.0000 DOGE 6.3140 TRY 5.9280 TRY 5.9930 TRY 6.0650 TRY
2025-03-12 6.1313 TRY 25,644,323.0000 DOGE 6.0290 TRY 5.8480 TRY 5.9240 TRY 6.3100 TRY
2025-03-11 5.8188 TRY 39,675,189.0000 DOGE 5.6500 TRY 5.2370 TRY 5.6290 TRY 6.1180 TRY
2025-03-10 6.0514 TRY 35,050,876.0000 DOGE 6.1640 TRY 5.5090 TRY 5.7380 TRY 5.7290 TRY
2025-03-09 6.5392 TRY 22,008,158.0000 DOGE 7.0270 TRY 6.0690 TRY 6.1960 TRY 6.1660 TRY
2025-03-08 7.1415 TRY 10,898,022.0000 DOGE 7.2510 TRY 6.9940 TRY 7.0590 TRY 7.0350 TRY
2025-03-07 7.3577 TRY 26,349,956.0000 DOGE 7.3490 TRY 6.9350 TRY 7.2330 TRY 7.2090 TRY
2025-03-06 7.5593 TRY 23,751,148.0000 DOGE 7.4630 TRY 7.2600 TRY 7.3470 TRY 7.3570 TRY
2025-03-05 7.3659 TRY 19,558,337.0000 DOGE 7.2490 TRY 7.1650 TRY 7.2620 TRY 7.4490 TRY
2025-03-04 7.0351 TRY 61,131,249.0000 DOGE 7.2700 TRY 6.6860 TRY 7.0380 TRY 7.2560 TRY
2025-03-03 7.7714 TRY 32,601,794.0000 DOGE 8.6900 TRY 7.0600 TRY 7.3000 TRY 7.2970 TRY
2025-03-02 8.0825 TRY 49,813,391.0000 DOGE 7.5540 TRY 7.3710 TRY 7.4900 TRY 8.6120 TRY
2025-03-01 7.4442 TRY 18,898,484.0000 DOGE 7.3590 TRY 7.2580 TRY 7.3850 TRY 7.5520 TRY
2025-02-28 7.0524 TRY 34,195,387.0000 DOGE 7.5400 TRY 6.6290 TRY 6.8120 TRY 7.3260 TRY
2025-02-27 7.5745 TRY 8,579,629.0000 DOGE 7.4220 TRY 7.3300 TRY 7.4600 TRY 7.5830 TRY
2025-02-26 7.5174 TRY 24,688,541.0000 DOGE 7.7190 TRY 7.1550 TRY 7.3110 TRY 7.4070 TRY
2025-02-25 7.5074 TRY 32,185,678.0000 DOGE 7.6780 TRY 7.1520 TRY 7.4850 TRY 7.7850 TRY
2025-02-24 8.2126 TRY 19,899,616.0000 DOGE 8.8660 TRY 7.5200 TRY 7.8150 TRY 7.8150 TRY
2025-02-23 8.9003 TRY 6,363,208.0000 DOGE 8.9920 TRY 8.7750 TRY 8.8160 TRY 8.7910 TRY
2025-02-22 8.9462 TRY 12,129,249.0000 DOGE 8.7590 TRY 8.7050 TRY 8.8240 TRY 8.9960 TRY
2025-02-21 9.1458 TRY 24,760,955.0000 DOGE 9.2480 TRY 8.5730 TRY 8.7470 TRY 8.6990 TRY
2025-02-20 9.2276 TRY 13,427,200.0000 DOGE 9.2590 TRY 9.0780 TRY 9.1750 TRY 9.1750 TRY
2025-02-19 9.1826 TRY 10,536,524.0000 DOGE 9.1330 TRY 9.0450 TRY 9.1110 TRY 9.1800 TRY
2025-02-18 9.0734 TRY 17,061,200.0000 DOGE 9.3790 TRY 8.8050 TRY 8.9340 TRY 9.0540 TRY
2025-02-17 9.4985 TRY 14,643,107.0000 DOGE 9.6700 TRY 9.2400 TRY 9.3610 TRY 9.4050 TRY
2025-02-16 9.7741 TRY 9,888,164.0000 DOGE 9.8860 TRY 9.6100 TRY 9.6940 TRY 9.6930 TRY
2025-02-15 10.0261 TRY 20,914,512.0000 DOGE 9.8630 TRY 9.7600 TRY 9.8800 TRY 9.8780 TRY
2025-02-14 9.8547 TRY 31,578,699.0000 DOGE 9.5000 TRY 9.4280 TRY 9.4860 TRY 9.7460 TRY
2025-02-13 9.3668 TRY 17,978,392.0000 DOGE 9.5280 TRY 9.1650 TRY 9.2920 TRY 9.4830 TRY
2025-02-12 9.2397 TRY 24,348,736.0000 DOGE 9.1260 TRY 8.9190 TRY 9.0860 TRY 9.5640 TRY
2025-02-11 9.3523 TRY 23,253,255.0000 DOGE 9.2300 TRY 8.9710 TRY 9.1000 TRY 9.1740 TRY
2025-02-10 9.0722 TRY 18,739,092.0000 DOGE 8.9980 TRY 8.7260 TRY 8.8560 TRY 9.1330 TRY
2025-02-09 9.1014 TRY 17,559,117.0000 DOGE 9.1590 TRY 8.6700 TRY 8.9610 TRY 8.9250 TRY
2025-02-08 9.0399 TRY 10,775,179.0000 DOGE 8.9170 TRY 8.8410 TRY 8.9090 TRY 9.1020 TRY
2025-02-07 9.0867 TRY 22,187,663.0000 DOGE 8.9240 TRY 8.6340 TRY 8.7610 TRY 8.7240 TRY
2025-02-06 9.1592 TRY 19,526,928.0000 DOGE 9.2170 TRY 8.7360 TRY 8.9440 TRY 8.9750 TRY
2025-02-05 9.4548 TRY 22,998,834.0000 DOGE 9.4940 TRY 9.1250 TRY 9.2500 TRY 9.2170 TRY