Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
8.3068 TRY |
14,234,647.0000 DOGE |
8.4060 TRY |
7.9930 TRY |
8.1460 TRY |
8.1410 TRY |
| 2025-10-27 |
8.5803 TRY |
11,429,626.0000 DOGE |
8.6340 TRY |
8.3500 TRY |
8.4330 TRY |
8.4020 TRY |
| 2025-10-26 |
8.4631 TRY |
13,311,986.0000 DOGE |
8.2570 TRY |
8.1790 TRY |
8.2080 TRY |
8.6370 TRY |
| 2025-10-25 |
8.2980 TRY |
7,409,505.0000 DOGE |
8.3030 TRY |
8.2410 TRY |
8.2690 TRY |
8.2670 TRY |
| 2025-10-24 |
8.2703 TRY |
12,124,365.0000 DOGE |
8.1950 TRY |
8.1500 TRY |
8.2150 TRY |
8.3170 TRY |
| 2025-10-23 |
8.1600 TRY |
14,188,084.0000 DOGE |
7.9780 TRY |
7.9750 TRY |
8.0240 TRY |
8.1770 TRY |
| 2025-10-22 |
8.0267 TRY |
23,613,612.0000 DOGE |
8.1620 TRY |
7.7610 TRY |
7.9690 TRY |
7.8850 TRY |
| 2025-10-21 |
8.3246 TRY |
18,746,578.0000 DOGE |
8.4100 TRY |
8.0790 TRY |
8.1500 TRY |
8.2870 TRY |
| 2025-10-20 |
8.3852 TRY |
16,731,213.0000 DOGE |
8.2170 TRY |
8.0760 TRY |
8.2110 TRY |
8.4040 TRY |
| 2025-10-19 |
8.1555 TRY |
22,099,081.0000 DOGE |
8.0100 TRY |
7.8510 TRY |
7.9790 TRY |
8.2410 TRY |
| 2025-10-18 |
7.9195 TRY |
11,909,908.0000 DOGE |
7.8080 TRY |
7.7900 TRY |
7.8660 TRY |
7.9810 TRY |
| 2025-10-17 |
7.6854 TRY |
36,276,782.0000 DOGE |
7.9120 TRY |
7.3910 TRY |
7.5650 TRY |
7.8570 TRY |
| 2025-10-16 |
8.1219 TRY |
30,709,258.0000 DOGE |
8.2360 TRY |
7.7640 TRY |
7.9190 TRY |
7.8370 TRY |
| 2025-10-15 |
8.4326 TRY |
22,631,024.0000 DOGE |
8.5730 TRY |
8.1470 TRY |
8.2520 TRY |
8.2260 TRY |
| 2025-10-14 |
8.4597 TRY |
41,534,713.0000 DOGE |
8.9740 TRY |
8.1260 TRY |
8.3590 TRY |
8.5910 TRY |
| 2025-10-13 |
8.8534 TRY |
32,370,612.0000 DOGE |
8.7670 TRY |
8.4970 TRY |
8.7260 TRY |
9.0470 TRY |
| 2025-10-12 |
8.5239 TRY |
42,569,640.0000 DOGE |
7.8510 TRY |
7.6780 TRY |
7.8490 TRY |
8.7220 TRY |
| 2025-10-11 |
8.0336 TRY |
36,411,349.0000 DOGE |
8.2230 TRY |
7.5560 TRY |
7.8660 TRY |
7.8790 TRY |
| 2025-10-10 |
9.8067 TRY |
22,934,792.0000 DOGE |
10.3860 TRY |
8.0900 TRY |
9.3140 TRY |
8.3730 TRY |
| 2025-10-09 |
10.3281 TRY |
12,560,152.0000 DOGE |
10.6790 TRY |
10.0780 TRY |
10.2390 TRY |
10.3860 TRY |
| 2025-10-08 |
10.5904 TRY |
15,027,799.0000 DOGE |
10.3080 TRY |
10.1450 TRY |
10.2880 TRY |
10.6970 TRY |
| 2025-10-07 |
10.7433 TRY |
15,478,120.0000 DOGE |
11.0660 TRY |
10.3650 TRY |
10.4600 TRY |
10.5080 TRY |
| 2025-10-06 |
10.9335 TRY |
18,039,094.0000 DOGE |
10.5490 TRY |
10.4610 TRY |
10.5880 TRY |
11.1650 TRY |
| 2025-10-05 |
10.7687 TRY |
15,830,882.0000 DOGE |
10.4680 TRY |
10.4150 TRY |
10.4980 TRY |
10.5800 TRY |
| 2025-10-04 |
10.4914 TRY |
9,165,521.0000 DOGE |
10.7390 TRY |
10.3010 TRY |
10.3870 TRY |
10.4660 TRY |
| 2025-10-03 |
10.7464 TRY |
16,730,190.0000 DOGE |
10.8920 TRY |
10.5270 TRY |
10.6570 TRY |
10.7730 TRY |
| 2025-10-02 |
10.6347 TRY |
17,453,904.0000 DOGE |
10.3550 TRY |
10.2550 TRY |
10.4270 TRY |
10.8540 TRY |
| 2025-10-01 |
10.0654 TRY |
13,446,821.0000 DOGE |
9.6900 TRY |
9.5800 TRY |
9.6860 TRY |
10.2550 TRY |
| 2025-09-30 |
9.6156 TRY |
10,516,012.0000 DOGE |
9.7550 TRY |
9.4210 TRY |
9.5250 TRY |
9.6260 TRY |
| 2025-09-29 |
9.7325 TRY |
11,158,955.0000 DOGE |
9.8750 TRY |
9.5170 TRY |
9.6140 TRY |
9.7930 TRY |
| 2025-09-28 |
9.5658 TRY |
7,969,115.0000 DOGE |
9.6160 TRY |
9.3830 TRY |
9.4420 TRY |
9.8290 TRY |
| 2025-09-27 |
9.6105 TRY |
6,982,771.0000 DOGE |
9.6790 TRY |
9.5000 TRY |
9.5610 TRY |
9.6170 TRY |
| 2025-09-26 |
9.4680 TRY |
15,671,131.0000 DOGE |
9.2700 TRY |
9.2220 TRY |
9.3810 TRY |
9.6750 TRY |
| 2025-09-25 |
9.5740 TRY |
23,586,002.0000 DOGE |
10.0070 TRY |
9.1610 TRY |
9.3640 TRY |
9.2590 TRY |
| 2025-09-24 |
10.0209 TRY |
15,966,847.0000 DOGE |
9.8390 TRY |
9.5800 TRY |
9.8490 TRY |
10.0730 TRY |
| 2025-09-23 |
9.9632 TRY |
14,272,643.0000 DOGE |
10.0110 TRY |
9.7150 TRY |
9.9210 TRY |
10.0140 TRY |
| 2025-09-22 |
10.0389 TRY |
28,180,088.0000 DOGE |
10.7930 TRY |
9.5430 TRY |
9.8800 TRY |
9.9600 TRY |
| 2025-09-21 |
10.9942 TRY |
7,188,060.0000 DOGE |
11.0850 TRY |
10.7830 TRY |
10.8780 TRY |
10.8360 TRY |
| 2025-09-20 |
11.0247 TRY |
7,993,514.0000 DOGE |
10.9800 TRY |
10.8860 TRY |
10.9660 TRY |
11.0850 TRY |
| 2025-09-19 |
11.2213 TRY |
16,509,372.0000 DOGE |
11.4960 TRY |
10.8870 TRY |
11.0120 TRY |
10.9340 TRY |
| 2025-09-18 |
11.6209 TRY |
19,782,417.0000 DOGE |
11.6660 TRY |
11.4000 TRY |
11.5490 TRY |
11.5520 TRY |
| 2025-09-17 |
11.1153 TRY |
26,327,136.0000 DOGE |
11.1470 TRY |
10.7700 TRY |
10.9970 TRY |
11.6830 TRY |
| 2025-09-16 |
10.9944 TRY |
20,808,759.0000 DOGE |
11.0900 TRY |
10.6180 TRY |
10.8320 TRY |
11.1690 TRY |
| 2025-09-15 |
11.0247 TRY |
24,719,148.0000 DOGE |
11.4960 TRY |
10.6870 TRY |
10.9200 TRY |
11.0800 TRY |
| 2025-09-14 |
11.6764 TRY |
25,952,255.0000 DOGE |
11.9250 TRY |
11.2740 TRY |
11.4530 TRY |
11.6420 TRY |
| 2025-09-13 |
12.0178 TRY |
44,372,746.0000 DOGE |
11.3720 TRY |
11.2380 TRY |
11.4610 TRY |
11.9890 TRY |
| 2025-09-12 |
10.9788 TRY |
25,254,462.0000 DOGE |
10.5650 TRY |
10.5190 TRY |
10.7670 TRY |
11.3620 TRY |
| 2025-09-11 |
10.3117 TRY |
20,546,201.0000 DOGE |
10.1230 TRY |
10.0210 TRY |
10.1630 TRY |
10.4910 TRY |
| 2025-09-10 |
9.9988 TRY |
16,678,749.0000 DOGE |
9.9230 TRY |
9.7470 TRY |
9.8800 TRY |
10.1080 TRY |
| 2025-09-09 |
9.9461 TRY |
23,279,989.0000 DOGE |
9.9550 TRY |
9.6250 TRY |
9.7490 TRY |
9.9820 TRY |