Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.0534 TRY |
15,758,755.0000 DOGE |
8.9570 TRY |
8.8730 TRY |
8.9610 TRY |
8.9640 TRY |
| 2025-08-26 |
8.7581 TRY |
11,775,857.0000 DOGE |
8.6230 TRY |
8.5250 TRY |
8.6470 TRY |
8.9660 TRY |
| 2025-08-25 |
8.9547 TRY |
24,181,544.0000 DOGE |
9.5110 TRY |
8.4680 TRY |
8.5890 TRY |
8.6060 TRY |
| 2025-08-24 |
9.6000 TRY |
22,098,177.0000 DOGE |
9.6150 TRY |
9.3490 TRY |
9.4320 TRY |
9.4820 TRY |
| 2025-08-23 |
9.6070 TRY |
14,210,761.0000 DOGE |
9.7560 TRY |
9.2920 TRY |
9.4160 TRY |
9.5950 TRY |
| 2025-08-22 |
9.2694 TRY |
30,278,525.0000 DOGE |
8.8100 TRY |
8.5350 TRY |
8.6920 TRY |
9.7170 TRY |
| 2025-08-21 |
8.9486 TRY |
10,130,889.0000 DOGE |
9.0700 TRY |
8.7620 TRY |
8.8810 TRY |
8.8230 TRY |
| 2025-08-20 |
8.8126 TRY |
15,049,191.0000 DOGE |
8.5800 TRY |
8.5040 TRY |
8.6690 TRY |
9.0720 TRY |
| 2025-08-19 |
8.8555 TRY |
14,734,713.0000 DOGE |
9.1190 TRY |
8.6070 TRY |
8.7510 TRY |
8.7210 TRY |
| 2025-08-18 |
9.1743 TRY |
20,253,434.0000 DOGE |
9.6140 TRY |
9.0070 TRY |
9.1280 TRY |
9.1960 TRY |
| 2025-08-17 |
9.6511 TRY |
16,581,374.0000 DOGE |
9.4920 TRY |
9.3830 TRY |
9.4950 TRY |
9.6580 TRY |
| 2025-08-16 |
9.4841 TRY |
15,378,337.0000 DOGE |
9.3960 TRY |
9.2450 TRY |
9.3700 TRY |
9.4760 TRY |
| 2025-08-15 |
9.3105 TRY |
20,609,475.0000 DOGE |
9.1550 TRY |
9.0380 TRY |
9.2010 TRY |
9.4680 TRY |
| 2025-08-14 |
9.4794 TRY |
37,239,550.0000 DOGE |
9.9580 TRY |
8.8650 TRY |
9.0960 TRY |
9.1560 TRY |
| 2025-08-13 |
9.9052 TRY |
31,298,729.0000 DOGE |
9.5770 TRY |
9.2650 TRY |
9.5920 TRY |
9.9960 TRY |
| 2025-08-12 |
9.3112 TRY |
15,660,189.0000 DOGE |
9.0450 TRY |
8.9090 TRY |
9.0320 TRY |
9.6010 TRY |
| 2025-08-11 |
9.4300 TRY |
17,253,148.0000 DOGE |
9.4930 TRY |
9.0170 TRY |
9.1120 TRY |
9.1090 TRY |
| 2025-08-10 |
9.5268 TRY |
15,811,732.0000 DOGE |
9.7520 TRY |
9.3200 TRY |
9.4510 TRY |
9.4800 TRY |
| 2025-08-09 |
9.7297 TRY |
24,503,160.0000 DOGE |
9.3590 TRY |
9.3250 TRY |
9.4110 TRY |
9.7480 TRY |
| 2025-08-08 |
9.1203 TRY |
22,045,121.0000 DOGE |
9.0180 TRY |
8.9000 TRY |
8.9920 TRY |
9.3560 TRY |
| 2025-08-07 |
8.6579 TRY |
15,184,457.0000 DOGE |
8.3440 TRY |
8.2780 TRY |
8.3130 TRY |
8.9990 TRY |
| 2025-08-06 |
8.2321 TRY |
8,440,894.0000 DOGE |
8.1260 TRY |
7.9630 TRY |
8.0050 TRY |
8.3340 TRY |
| 2025-08-05 |
8.2575 TRY |
10,579,810.0000 DOGE |
8.5580 TRY |
7.9790 TRY |
8.1000 TRY |
8.1470 TRY |
| 2025-08-04 |
8.2951 TRY |
12,783,327.0000 DOGE |
8.1130 TRY |
8.0930 TRY |
8.1760 TRY |
8.5670 TRY |
| 2025-08-03 |
8.0395 TRY |
8,183,050.0000 DOGE |
7.7840 TRY |
7.6910 TRY |
7.8970 TRY |
8.1350 TRY |
| 2025-08-02 |
7.9887 TRY |
9,710,226.0000 DOGE |
8.1830 TRY |
7.7320 TRY |
7.8800 TRY |
7.8550 TRY |
| 2025-08-01 |
8.3717 TRY |
19,456,480.0000 DOGE |
8.5200 TRY |
7.9800 TRY |
8.3560 TRY |
8.0560 TRY |
| 2025-07-31 |
8.8966 TRY |
8,174,172.0000 DOGE |
8.9280 TRY |
8.5480 TRY |
8.6350 TRY |
8.5480 TRY |
| 2025-07-30 |
8.8609 TRY |
14,277,837.0000 DOGE |
9.0890 TRY |
8.4940 TRY |
8.8510 TRY |
8.9500 TRY |
| 2025-07-29 |
9.1440 TRY |
14,406,826.0000 DOGE |
9.1750 TRY |
8.8360 TRY |
9.0500 TRY |
9.0920 TRY |
| 2025-07-28 |
9.6188 TRY |
18,481,763.0000 DOGE |
9.7330 TRY |
9.1040 TRY |
9.2160 TRY |
9.1390 TRY |
| 2025-07-27 |
9.6663 TRY |
11,840,547.0000 DOGE |
9.5380 TRY |
9.4870 TRY |
9.5570 TRY |
9.7630 TRY |
| 2025-07-26 |
9.6208 TRY |
12,092,330.0000 DOGE |
9.5850 TRY |
9.4310 TRY |
9.5550 TRY |
9.5680 TRY |
| 2025-07-25 |
9.2515 TRY |
22,724,928.0000 DOGE |
9.4180 TRY |
8.9610 TRY |
9.1640 TRY |
9.5520 TRY |
| 2025-07-24 |
9.5922 TRY |
30,240,030.0000 DOGE |
9.7560 TRY |
8.9870 TRY |
9.4430 TRY |
9.4670 TRY |
| 2025-07-23 |
10.1038 TRY |
30,313,991.0000 DOGE |
10.9460 TRY |
9.3430 TRY |
9.7180 TRY |
9.7440 TRY |
| 2025-07-22 |
10.7406 TRY |
27,068,862.0000 DOGE |
10.9690 TRY |
10.4050 TRY |
10.6930 TRY |
10.8860 TRY |
| 2025-07-21 |
11.1225 TRY |
53,071,331.0000 DOGE |
11.0570 TRY |
10.6860 TRY |
10.9600 TRY |
10.9980 TRY |
| 2025-07-20 |
10.5660 TRY |
50,042,943.0000 DOGE |
9.7610 TRY |
9.7080 TRY |
10.0160 TRY |
11.0970 TRY |
| 2025-07-19 |
10.0113 TRY |
43,521,101.0000 DOGE |
9.5330 TRY |
9.5260 TRY |
9.7570 TRY |
9.7730 TRY |
| 2025-07-18 |
9.6935 TRY |
63,197,475.0000 DOGE |
8.8000 TRY |
8.7220 TRY |
9.0900 TRY |
9.5390 TRY |
| 2025-07-17 |
8.6125 TRY |
30,627,276.0000 DOGE |
8.5530 TRY |
8.3200 TRY |
8.4680 TRY |
8.8870 TRY |
| 2025-07-16 |
8.3199 TRY |
29,636,845.0000 DOGE |
8.0150 TRY |
7.8640 TRY |
7.9340 TRY |
8.5410 TRY |
| 2025-07-15 |
7.7893 TRY |
22,832,476.0000 DOGE |
7.9480 TRY |
7.6060 TRY |
7.7360 TRY |
7.9010 TRY |
| 2025-07-14 |
8.1908 TRY |
16,646,832.0000 DOGE |
7.9880 TRY |
7.8380 TRY |
7.9530 TRY |
7.9530 TRY |
| 2025-07-13 |
8.0371 TRY |
14,644,348.0000 DOGE |
7.9320 TRY |
7.8770 TRY |
7.9530 TRY |
7.9370 TRY |
| 2025-07-12 |
7.9441 TRY |
14,419,177.0000 DOGE |
8.0590 TRY |
7.7040 TRY |
7.8550 TRY |
7.9010 TRY |
| 2025-07-11 |
8.1223 TRY |
29,450,583.0000 DOGE |
7.7730 TRY |
7.6150 TRY |
7.7830 TRY |
8.1590 TRY |
| 2025-07-10 |
7.3837 TRY |
16,917,805.0000 DOGE |
7.2070 TRY |
7.1300 TRY |
7.1970 TRY |
7.7130 TRY |
| 2025-07-09 |
7.0427 TRY |
13,804,587.0000 DOGE |
6.8340 TRY |
6.7910 TRY |
6.8340 TRY |
7.2570 TRY |