Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Date Price Volume Open Low High Close
2023-12-20 2.6769 TRY 24,238,205.0000 DOGE 2.6530 TRY 2.6250 TRY 2.6530 TRY 2.6640 TRY
2023-12-19 2.6897 TRY 17,308,120.0000 DOGE 2.7080 TRY 2.6170 TRY 2.6510 TRY 2.6610 TRY
2023-12-18 2.6560 TRY 23,292,493.0000 DOGE 2.7450 TRY 2.5590 TRY 2.6160 TRY 2.7040 TRY
2023-12-17 2.7984 TRY 23,343,527.0000 DOGE 2.8620 TRY 2.7400 TRY 2.7490 TRY 2.7450 TRY
2023-12-16 2.7829 TRY 28,203,061.0000 DOGE 2.7340 TRY 2.6930 TRY 2.7420 TRY 2.8080 TRY
2023-12-15 2.7846 TRY 21,825,811.0000 DOGE 2.8560 TRY 2.7100 TRY 2.7490 TRY 2.7280 TRY
2023-12-14 2.8168 TRY 22,980,933.0000 DOGE 2.8250 TRY 2.7330 TRY 2.7940 TRY 2.8620 TRY
2023-12-13 2.7296 TRY 21,011,667.0000 DOGE 2.7440 TRY 2.6370 TRY 2.6860 TRY 2.8250 TRY
2023-12-12 2.7701 TRY 30,811,199.0000 DOGE 2.7510 TRY 2.6680 TRY 2.7180 TRY 2.7220 TRY
2023-12-11 2.8725 TRY 69,992,329.0000 DOGE 2.9720 TRY 2.6690 TRY 2.7480 TRY 2.7620 TRY
2023-12-10 2.9284 TRY 40,048,010.0000 DOGE 2.8770 TRY 2.8230 TRY 2.8640 TRY 2.9720 TRY
2023-12-09 2.9577 TRY 50,661,095.0000 DOGE 2.9590 TRY 2.8730 TRY 2.9130 TRY 2.9050 TRY
2023-12-08 2.8832 TRY 57,807,495.0000 DOGE 2.7880 TRY 2.7760 TRY 2.7980 TRY 2.9410 TRY
2023-12-07 2.7758 TRY 74,021,316.0000 DOGE 2.7640 TRY 2.6950 TRY 2.7510 TRY 2.7870 TRY
2023-12-06 2.9347 TRY 177,604,044.0000 DOGE 2.7370 TRY 2.7110 TRY 2.7600 TRY 2.7730 TRY
2023-12-05 2.6529 TRY 68,678,785.0000 DOGE 2.6630 TRY 2.5320 TRY 2.5670 TRY 2.7390 TRY
2023-12-04 2.5727 TRY 61,545,349.0000 DOGE 2.4820 TRY 2.4690 TRY 2.4880 TRY 2.6200 TRY
2023-12-03 2.4668 TRY 28,541,843.0000 DOGE 2.4970 TRY 2.4240 TRY 2.4390 TRY 2.4840 TRY
2023-12-02 2.4552 TRY 21,336,718.0000 DOGE 2.4330 TRY 2.4110 TRY 2.4270 TRY 2.5050 TRY
2023-12-01 2.4218 TRY 26,065,233.0000 DOGE 2.4130 TRY 2.3800 TRY 2.4120 TRY 2.4370 TRY
2023-11-30 2.3915 TRY 43,740,393.0000 DOGE 2.3350 TRY 2.3350 TRY 2.3560 TRY 2.4140 TRY
2023-11-29 2.3589 TRY 36,491,086.0000 DOGE 2.3470 TRY 2.3130 TRY 2.3400 TRY 2.3420 TRY
2023-11-28 2.3028 TRY 31,433,960.0000 DOGE 2.2940 TRY 2.2320 TRY 2.2500 TRY 2.3390 TRY
2023-11-27 2.3116 TRY 54,298,026.0000 DOGE 2.2910 TRY 2.2350 TRY 2.2600 TRY 2.2830 TRY
2023-11-26 2.2594 TRY 19,753,484.0000 DOGE 2.2960 TRY 2.2010 TRY 2.2380 TRY 2.2830 TRY
2023-11-25 2.2859 TRY 22,632,512.0000 DOGE 2.2820 TRY 2.2580 TRY 2.2750 TRY 2.2950 TRY
2023-11-24 2.2531 TRY 23,615,608.0000 DOGE 2.2190 TRY 2.2120 TRY 2.2270 TRY 2.2790 TRY
2023-11-23 2.2020 TRY 16,591,129.0000 DOGE 2.2050 TRY 2.1750 TRY 2.1920 TRY 2.2160 TRY
2023-11-22 2.1754 TRY 24,385,230.0000 DOGE 2.0880 TRY 2.0830 TRY 2.1370 TRY 2.2100 TRY
2023-11-21 2.1930 TRY 46,295,511.0000 DOGE 2.2650 TRY 2.0590 TRY 2.1150 TRY 2.1110 TRY
2023-11-20 2.3354 TRY 46,725,523.0000 DOGE 2.3450 TRY 2.2380 TRY 2.2830 TRY 2.2770 TRY
2023-11-19 2.3073 TRY 41,289,303.0000 DOGE 2.3500 TRY 2.2670 TRY 2.2940 TRY 2.3440 TRY
2023-11-18 2.4076 TRY 84,810,577.0000 DOGE 2.5190 TRY 2.3100 TRY 2.3630 TRY 2.3490 TRY
2023-11-17 2.4193 TRY 191,086,333.0000 DOGE 2.3070 TRY 2.2940 TRY 2.3340 TRY 2.4890 TRY
2023-11-16 2.2979 TRY 153,173,484.0000 DOGE 2.2010 TRY 2.1930 TRY 2.2160 TRY 2.2470 TRY
2023-11-15 2.1482 TRY 32,393,955.0000 DOGE 2.0970 TRY 2.0930 TRY 2.1100 TRY 2.2010 TRY
2023-11-14 2.1231 TRY 30,023,068.0000 DOGE 2.1590 TRY 2.0000 TRY 2.0770 TRY 2.0990 TRY
2023-11-13 2.2245 TRY 42,238,611.0000 DOGE 2.2550 TRY 2.1320 TRY 2.1670 TRY 2.1620 TRY
2023-11-12 2.2631 TRY 39,446,060.0000 DOGE 2.2680 TRY 2.1700 TRY 2.2420 TRY 2.2690 TRY
2023-11-11 2.2829 TRY 90,781,478.0000 DOGE 2.1700 TRY 2.1490 TRY 2.1860 TRY 2.2600 TRY
2023-11-10 2.1369 TRY 37,362,879.0000 DOGE 2.1090 TRY 2.0980 TRY 2.1300 TRY 2.1610 TRY
2023-11-09 2.1313 TRY 50,196,530.0000 DOGE 2.1620 TRY 1.9000 TRY 2.0570 TRY 2.1070 TRY
2023-11-08 2.1481 TRY 26,735,599.0000 DOGE 2.1100 TRY 2.0930 TRY 2.1130 TRY 2.1640 TRY
2023-11-07 2.1194 TRY 38,048,370.0000 DOGE 2.1870 TRY 2.0550 TRY 2.0950 TRY 2.1080 TRY
2023-11-06 2.1179 TRY 68,210,360.0000 DOGE 2.0400 TRY 2.0130 TRY 2.0400 TRY 2.1740 TRY
2023-11-05 2.0175 TRY 32,592,156.0000 DOGE 1.9790 TRY 1.9720 TRY 1.9850 TRY 2.0400 TRY
2023-11-04 1.9622 TRY 13,259,088.0000 DOGE 1.9500 TRY 1.9460 TRY 1.9550 TRY 1.9760 TRY
2023-11-03 1.9274 TRY 18,375,211.0000 DOGE 1.9360 TRY 1.8920 TRY 1.9120 TRY 1.9520 TRY
2023-11-02 1.9621 TRY 26,902,080.0000 DOGE 1.9600 TRY 1.8990 TRY 1.9320 TRY 1.9290 TRY
2023-11-01 1.9223 TRY 25,432,860.0000 DOGE 1.9380 TRY 1.8720 TRY 1.8960 TRY 1.9460 TRY