Identifier on Binance: DOGETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
7.5414 TRY |
43,901,735.0000 DOGE |
7.2560 TRY |
7.2020 TRY |
7.2900 TRY |
7.3710 TRY |
2025-03-25 |
7.1647 TRY |
33,495,397.0000 DOGE |
6.9660 TRY |
6.8790 TRY |
6.9680 TRY |
7.2200 TRY |
2025-03-24 |
6.8880 TRY |
32,808,066.0000 DOGE |
6.6140 TRY |
6.5400 TRY |
6.5990 TRY |
7.0130 TRY |
2025-03-23 |
6.6064 TRY |
20,279,813.0000 DOGE |
6.4850 TRY |
6.4640 TRY |
6.4940 TRY |
6.5980 TRY |
2025-03-22 |
6.4494 TRY |
10,760,068.0000 DOGE |
6.3990 TRY |
6.3950 TRY |
6.4310 TRY |
6.4570 TRY |
2025-03-21 |
6.3856 TRY |
15,978,126.0000 DOGE |
6.4370 TRY |
6.2700 TRY |
6.3550 TRY |
6.4060 TRY |
2025-03-20 |
6.5504 TRY |
19,596,982.0000 DOGE |
6.7760 TRY |
6.3350 TRY |
6.4190 TRY |
6.4190 TRY |
2025-03-19 |
6.4619 TRY |
43,693,017.0000 DOGE |
6.1710 TRY |
6.1270 TRY |
6.1660 TRY |
6.7340 TRY |
2025-03-18 |
6.1068 TRY |
19,484,952.0000 DOGE |
6.3560 TRY |
5.9690 TRY |
6.0490 TRY |
6.1010 TRY |
2025-03-17 |
6.3417 TRY |
15,776,952.0000 DOGE |
6.1810 TRY |
6.1770 TRY |
6.2910 TRY |
6.4060 TRY |
2025-03-16 |
6.2548 TRY |
16,019,836.0000 DOGE |
6.4610 TRY |
6.0920 TRY |
6.1690 TRY |
6.1600 TRY |
2025-03-15 |
6.4278 TRY |
16,796,883.0000 DOGE |
6.3170 TRY |
6.2890 TRY |
6.3400 TRY |
6.4620 TRY |
2025-03-14 |
6.2584 TRY |
24,384,101.0000 DOGE |
6.0570 TRY |
6.0340 TRY |
6.1320 TRY |
6.3700 TRY |
2025-03-13 |
6.1214 TRY |
25,966,196.0000 DOGE |
6.3140 TRY |
5.9280 TRY |
5.9930 TRY |
6.0650 TRY |
2025-03-12 |
6.1313 TRY |
25,644,323.0000 DOGE |
6.0290 TRY |
5.8480 TRY |
5.9240 TRY |
6.3100 TRY |
2025-03-11 |
5.8188 TRY |
39,675,189.0000 DOGE |
5.6500 TRY |
5.2370 TRY |
5.6290 TRY |
6.1180 TRY |
2025-03-10 |
6.0514 TRY |
35,050,876.0000 DOGE |
6.1640 TRY |
5.5090 TRY |
5.7380 TRY |
5.7290 TRY |
2025-03-09 |
6.5392 TRY |
22,008,158.0000 DOGE |
7.0270 TRY |
6.0690 TRY |
6.1960 TRY |
6.1660 TRY |
2025-03-08 |
7.1415 TRY |
10,898,022.0000 DOGE |
7.2510 TRY |
6.9940 TRY |
7.0590 TRY |
7.0350 TRY |
2025-03-07 |
7.3577 TRY |
26,349,956.0000 DOGE |
7.3490 TRY |
6.9350 TRY |
7.2330 TRY |
7.2090 TRY |
2025-03-06 |
7.5593 TRY |
23,751,148.0000 DOGE |
7.4630 TRY |
7.2600 TRY |
7.3470 TRY |
7.3570 TRY |
2025-03-05 |
7.3659 TRY |
19,558,337.0000 DOGE |
7.2490 TRY |
7.1650 TRY |
7.2620 TRY |
7.4490 TRY |
2025-03-04 |
7.0351 TRY |
61,131,249.0000 DOGE |
7.2700 TRY |
6.6860 TRY |
7.0380 TRY |
7.2560 TRY |
2025-03-03 |
7.7714 TRY |
32,601,794.0000 DOGE |
8.6900 TRY |
7.0600 TRY |
7.3000 TRY |
7.2970 TRY |
2025-03-02 |
8.0825 TRY |
49,813,391.0000 DOGE |
7.5540 TRY |
7.3710 TRY |
7.4900 TRY |
8.6120 TRY |
2025-03-01 |
7.4442 TRY |
18,898,484.0000 DOGE |
7.3590 TRY |
7.2580 TRY |
7.3850 TRY |
7.5520 TRY |
2025-02-28 |
7.0524 TRY |
34,195,387.0000 DOGE |
7.5400 TRY |
6.6290 TRY |
6.8120 TRY |
7.3260 TRY |
2025-02-27 |
7.5745 TRY |
8,579,629.0000 DOGE |
7.4220 TRY |
7.3300 TRY |
7.4600 TRY |
7.5830 TRY |
2025-02-26 |
7.5174 TRY |
24,688,541.0000 DOGE |
7.7190 TRY |
7.1550 TRY |
7.3110 TRY |
7.4070 TRY |
2025-02-25 |
7.5074 TRY |
32,185,678.0000 DOGE |
7.6780 TRY |
7.1520 TRY |
7.4850 TRY |
7.7850 TRY |
2025-02-24 |
8.2126 TRY |
19,899,616.0000 DOGE |
8.8660 TRY |
7.5200 TRY |
7.8150 TRY |
7.8150 TRY |
2025-02-23 |
8.9003 TRY |
6,363,208.0000 DOGE |
8.9920 TRY |
8.7750 TRY |
8.8160 TRY |
8.7910 TRY |
2025-02-22 |
8.9462 TRY |
12,129,249.0000 DOGE |
8.7590 TRY |
8.7050 TRY |
8.8240 TRY |
8.9960 TRY |
2025-02-21 |
9.1458 TRY |
24,760,955.0000 DOGE |
9.2480 TRY |
8.5730 TRY |
8.7470 TRY |
8.6990 TRY |
2025-02-20 |
9.2276 TRY |
13,427,200.0000 DOGE |
9.2590 TRY |
9.0780 TRY |
9.1750 TRY |
9.1750 TRY |
2025-02-19 |
9.1826 TRY |
10,536,524.0000 DOGE |
9.1330 TRY |
9.0450 TRY |
9.1110 TRY |
9.1800 TRY |
2025-02-18 |
9.0734 TRY |
17,061,200.0000 DOGE |
9.3790 TRY |
8.8050 TRY |
8.9340 TRY |
9.0540 TRY |
2025-02-17 |
9.4985 TRY |
14,643,107.0000 DOGE |
9.6700 TRY |
9.2400 TRY |
9.3610 TRY |
9.4050 TRY |
2025-02-16 |
9.7741 TRY |
9,888,164.0000 DOGE |
9.8860 TRY |
9.6100 TRY |
9.6940 TRY |
9.6930 TRY |
2025-02-15 |
10.0261 TRY |
20,914,512.0000 DOGE |
9.8630 TRY |
9.7600 TRY |
9.8800 TRY |
9.8780 TRY |
2025-02-14 |
9.8547 TRY |
31,578,699.0000 DOGE |
9.5000 TRY |
9.4280 TRY |
9.4860 TRY |
9.7460 TRY |
2025-02-13 |
9.3668 TRY |
17,978,392.0000 DOGE |
9.5280 TRY |
9.1650 TRY |
9.2920 TRY |
9.4830 TRY |
2025-02-12 |
9.2397 TRY |
24,348,736.0000 DOGE |
9.1260 TRY |
8.9190 TRY |
9.0860 TRY |
9.5640 TRY |
2025-02-11 |
9.3523 TRY |
23,253,255.0000 DOGE |
9.2300 TRY |
8.9710 TRY |
9.1000 TRY |
9.1740 TRY |
2025-02-10 |
9.0722 TRY |
18,739,092.0000 DOGE |
8.9980 TRY |
8.7260 TRY |
8.8560 TRY |
9.1330 TRY |
2025-02-09 |
9.1014 TRY |
17,559,117.0000 DOGE |
9.1590 TRY |
8.6700 TRY |
8.9610 TRY |
8.9250 TRY |
2025-02-08 |
9.0399 TRY |
10,775,179.0000 DOGE |
8.9170 TRY |
8.8410 TRY |
8.9090 TRY |
9.1020 TRY |
2025-02-07 |
9.0867 TRY |
22,187,663.0000 DOGE |
8.9240 TRY |
8.6340 TRY |
8.7610 TRY |
8.7240 TRY |
2025-02-06 |
9.1592 TRY |
19,526,928.0000 DOGE |
9.2170 TRY |
8.7360 TRY |
8.9440 TRY |
8.9750 TRY |
2025-02-05 |
9.4548 TRY |
22,998,834.0000 DOGE |
9.4940 TRY |
9.1250 TRY |
9.2500 TRY |
9.2170 TRY |