Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0947 TRY |
27,951,618.0000 DOGE |
1.1240 TRY |
1.0400 TRY |
1.0780 TRY |
1.1230 TRY |
| 2022-10-12 |
1.1298 TRY |
14,905,199.0000 DOGE |
1.1340 TRY |
1.1170 TRY |
1.1260 TRY |
1.1270 TRY |
| 2022-10-11 |
1.1218 TRY |
16,845,926.0000 DOGE |
1.1170 TRY |
1.0820 TRY |
1.1080 TRY |
1.1350 TRY |
| 2022-10-10 |
1.1392 TRY |
14,269,448.0000 DOGE |
1.1670 TRY |
1.1150 TRY |
1.1260 TRY |
1.1240 TRY |
| 2022-10-09 |
1.1649 TRY |
11,262,577.0000 DOGE |
1.1590 TRY |
1.1500 TRY |
1.1550 TRY |
1.1680 TRY |
| 2022-10-08 |
1.1655 TRY |
9,837,089.0000 DOGE |
1.1710 TRY |
1.1510 TRY |
1.1570 TRY |
1.1600 TRY |
| 2022-10-07 |
1.1709 TRY |
19,652,291.0000 DOGE |
1.1890 TRY |
1.1510 TRY |
1.1600 TRY |
1.1690 TRY |
| 2022-10-06 |
1.2155 TRY |
30,234,622.0000 DOGE |
1.2150 TRY |
1.1790 TRY |
1.1920 TRY |
1.1900 TRY |
| 2022-10-05 |
1.2084 TRY |
54,596,935.0000 DOGE |
1.2320 TRY |
1.1490 TRY |
1.1930 TRY |
1.2100 TRY |
| 2022-10-04 |
1.1977 TRY |
125,633,439.0000 DOGE |
1.1310 TRY |
1.1230 TRY |
1.1250 TRY |
1.2390 TRY |
| 2022-10-03 |
1.1250 TRY |
11,926,353.0000 DOGE |
1.1130 TRY |
1.1060 TRY |
1.1180 TRY |
1.1310 TRY |
| 2022-10-02 |
1.1250 TRY |
13,477,078.0000 DOGE |
1.1350 TRY |
1.1060 TRY |
1.1190 TRY |
1.1150 TRY |
| 2022-10-01 |
1.1510 TRY |
26,421,684.0000 DOGE |
1.1540 TRY |
1.1280 TRY |
1.1360 TRY |
1.1360 TRY |
| 2022-09-30 |
1.1371 TRY |
29,974,958.0000 DOGE |
1.1350 TRY |
1.1130 TRY |
1.1290 TRY |
1.1530 TRY |
| 2022-09-29 |
1.1256 TRY |
13,325,560.0000 DOGE |
1.1310 TRY |
1.1110 TRY |
1.1230 TRY |
1.1340 TRY |
| 2022-09-28 |
1.1235 TRY |
21,503,736.0000 DOGE |
1.1280 TRY |
1.0950 TRY |
1.1110 TRY |
1.1350 TRY |
| 2022-09-27 |
1.1480 TRY |
30,979,663.0000 DOGE |
1.1360 TRY |
1.1160 TRY |
1.1270 TRY |
1.1310 TRY |
| 2022-09-26 |
1.1342 TRY |
25,211,113.0000 DOGE |
1.1400 TRY |
1.1130 TRY |
1.1310 TRY |
1.1330 TRY |
| 2022-09-25 |
1.1608 TRY |
27,336,713.0000 DOGE |
1.1760 TRY |
1.1200 TRY |
1.1350 TRY |
1.1350 TRY |
| 2022-09-24 |
1.2194 TRY |
92,369,776.0000 DOGE |
1.1750 TRY |
1.1620 TRY |
1.1780 TRY |
1.1750 TRY |
| 2022-09-23 |
1.1597 TRY |
92,285,647.0000 DOGE |
1.1040 TRY |
1.1020 TRY |
1.1110 TRY |
1.1760 TRY |
| 2022-09-22 |
1.0934 TRY |
18,699,792.0000 DOGE |
1.0670 TRY |
1.0600 TRY |
1.0690 TRY |
1.0990 TRY |
| 2022-09-21 |
1.0912 TRY |
29,807,937.0000 DOGE |
1.0850 TRY |
1.0470 TRY |
1.0600 TRY |
1.0620 TRY |
| 2022-09-20 |
1.0982 TRY |
35,839,381.0000 DOGE |
1.0850 TRY |
1.0500 TRY |
1.0800 TRY |
1.0810 TRY |
| 2022-09-19 |
1.0626 TRY |
17,863,296.0000 DOGE |
1.0670 TRY |
1.0410 TRY |
1.0510 TRY |
1.0860 TRY |
| 2022-09-18 |
1.1057 TRY |
15,110,121.0000 DOGE |
1.1500 TRY |
1.0500 TRY |
1.0740 TRY |
1.0710 TRY |
| 2022-09-17 |
1.1380 TRY |
14,536,750.0000 DOGE |
1.1200 TRY |
1.1160 TRY |
1.1210 TRY |
1.1480 TRY |
| 2022-09-16 |
1.1011 TRY |
13,824,242.0000 DOGE |
1.0860 TRY |
1.0780 TRY |
1.0900 TRY |
1.1140 TRY |
| 2022-09-15 |
1.1097 TRY |
20,223,210.0000 DOGE |
1.1290 TRY |
1.0830 TRY |
1.0950 TRY |
1.0920 TRY |
| 2022-09-14 |
1.1220 TRY |
28,142,325.0000 DOGE |
1.0990 TRY |
1.0920 TRY |
1.1070 TRY |
1.1320 TRY |
| 2022-09-13 |
1.1348 TRY |
30,611,095.0000 DOGE |
1.1760 TRY |
1.0930 TRY |
1.1110 TRY |
1.1080 TRY |
| 2022-09-12 |
1.1764 TRY |
30,921,662.0000 DOGE |
1.1680 TRY |
1.1510 TRY |
1.1630 TRY |
1.1740 TRY |
| 2022-09-11 |
1.1736 TRY |
25,846,593.0000 DOGE |
1.1880 TRY |
1.1500 TRY |
1.1650 TRY |
1.1650 TRY |
| 2022-09-10 |
1.1797 TRY |
38,626,379.0000 DOGE |
1.1730 TRY |
1.1590 TRY |
1.1740 TRY |
1.1910 TRY |
| 2022-09-09 |
1.1618 TRY |
38,459,075.0000 DOGE |
1.1210 TRY |
1.1190 TRY |
1.1330 TRY |
1.1660 TRY |
| 2022-09-08 |
1.1139 TRY |
21,041,316.0000 DOGE |
1.1190 TRY |
1.0970 TRY |
1.1130 TRY |
1.1190 TRY |
| 2022-09-07 |
1.0967 TRY |
21,245,575.0000 DOGE |
1.0860 TRY |
1.0590 TRY |
1.0770 TRY |
1.1260 TRY |
| 2022-09-06 |
1.1299 TRY |
34,268,593.0000 DOGE |
1.1510 TRY |
1.0710 TRY |
1.0930 TRY |
1.0920 TRY |
| 2022-09-05 |
1.1401 TRY |
17,173,290.0000 DOGE |
1.1610 TRY |
1.1200 TRY |
1.1350 TRY |
1.1540 TRY |
| 2022-09-04 |
1.1595 TRY |
15,448,364.0000 DOGE |
1.1540 TRY |
1.1400 TRY |
1.1480 TRY |
1.1570 TRY |
| 2022-09-03 |
1.1491 TRY |
19,524,053.0000 DOGE |
1.1320 TRY |
1.1260 TRY |
1.1330 TRY |
1.1520 TRY |
| 2022-09-02 |
1.1341 TRY |
14,591,886.0000 DOGE |
1.1430 TRY |
1.1170 TRY |
1.1290 TRY |
1.1300 TRY |
| 2022-09-01 |
1.1226 TRY |
28,191,431.0000 DOGE |
1.1280 TRY |
1.1000 TRY |
1.1120 TRY |
1.1410 TRY |
| 2022-08-31 |
1.1439 TRY |
25,154,527.0000 DOGE |
1.1330 TRY |
1.1180 TRY |
1.1330 TRY |
1.1240 TRY |
| 2022-08-30 |
1.1486 TRY |
25,478,117.0000 DOGE |
1.1720 TRY |
1.1080 TRY |
1.1190 TRY |
1.1330 TRY |
| 2022-08-29 |
1.1495 TRY |
21,668,741.0000 DOGE |
1.1410 TRY |
1.1250 TRY |
1.1370 TRY |
1.1700 TRY |
| 2022-08-28 |
1.1729 TRY |
13,422,246.0000 DOGE |
1.1720 TRY |
1.1400 TRY |
1.1640 TRY |
1.1460 TRY |
| 2022-08-27 |
1.1693 TRY |
12,668,725.0000 DOGE |
1.1740 TRY |
1.1510 TRY |
1.1630 TRY |
1.1700 TRY |
| 2022-08-26 |
1.2317 TRY |
32,808,147.0000 DOGE |
1.2630 TRY |
1.1610 TRY |
1.1920 TRY |
1.1740 TRY |
| 2022-08-25 |
1.2725 TRY |
38,156,158.0000 DOGE |
1.2430 TRY |
1.2400 TRY |
1.2520 TRY |
1.2650 TRY |