Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.3881 TRY |
43,916,137.0000 DOGE |
0.3753 TRY |
0.3753 TRY |
0.3790 TRY |
0.3866 TRY |
| 2021-03-05 |
0.3764 TRY |
49,809,488.0000 DOGE |
0.3774 TRY |
0.3665 TRY |
0.3730 TRY |
0.3767 TRY |
| 2021-03-04 |
0.3727 TRY |
56,589,572.0000 DOGE |
0.3741 TRY |
0.3609 TRY |
0.3710 TRY |
0.3824 TRY |
| 2021-03-03 |
0.3750 TRY |
41,696,616.0000 DOGE |
0.3717 TRY |
0.3680 TRY |
0.3700 TRY |
0.3755 TRY |
| 2021-03-02 |
0.3722 TRY |
32,602,280.0000 DOGE |
0.3675 TRY |
0.3645 TRY |
0.3700 TRY |
0.3714 TRY |
| 2021-03-01 |
0.3674 TRY |
40,518,260.0000 DOGE |
0.3615 TRY |
0.3572 TRY |
0.3607 TRY |
0.3678 TRY |
| 2021-02-28 |
0.3619 TRY |
38,257,485.0000 DOGE |
0.3754 TRY |
0.3417 TRY |
0.3524 TRY |
0.3666 TRY |
| 2021-02-27 |
0.3766 TRY |
36,332,777.0000 DOGE |
0.3773 TRY |
0.3700 TRY |
0.3740 TRY |
0.3725 TRY |
| 2021-02-26 |
0.3779 TRY |
37,613,403.0000 DOGE |
0.3713 TRY |
0.3630 TRY |
0.3760 TRY |
0.3765 TRY |
| 2021-02-25 |
0.3941 TRY |
67,365,799.0000 DOGE |
0.4115 TRY |
0.3740 TRY |
0.3865 TRY |
0.3851 TRY |
| 2021-02-24 |
0.4047 TRY |
128,727,321.0000 DOGE |
0.3413 TRY |
0.3306 TRY |
0.3433 TRY |
0.4058 TRY |
| 2021-02-23 |
0.3375 TRY |
52,138,717.0000 DOGE |
0.3826 TRY |
0.3047 TRY |
0.3281 TRY |
0.3399 TRY |
| 2021-02-22 |
0.3992 TRY |
107,923,886.0000 DOGE |
0.3949 TRY |
0.3410 TRY |
0.3812 TRY |
0.3812 TRY |
| 2021-02-21 |
0.3956 TRY |
97,615,389.0000 DOGE |
0.3829 TRY |
0.3650 TRY |
0.3858 TRY |
0.4043 TRY |
| 2021-02-20 |
0.3939 TRY |
108,119,057.0000 DOGE |
0.3850 TRY |
0.3610 TRY |
0.3779 TRY |
0.3865 TRY |
| 2021-02-19 |
0.3923 TRY |
87,304,106.0000 DOGE |
0.4111 TRY |
0.3772 TRY |
0.3844 TRY |
0.3835 TRY |
| 2021-02-18 |
0.3954 TRY |
179,917,979.0000 DOGE |
0.3461 TRY |
0.3410 TRY |
0.3508 TRY |
0.4229 TRY |
| 2021-02-17 |
0.3653 TRY |
75,591,009.0000 DOGE |
0.3772 TRY |
0.3345 TRY |
0.3470 TRY |
0.3396 TRY |
| 2021-02-16 |
0.3934 TRY |
84,870,537.0000 DOGE |
0.3999 TRY |
0.3585 TRY |
0.3762 TRY |
0.3737 TRY |
| 2021-02-15 |
0.4114 TRY |
162,874,579.0000 DOGE |
0.4494 TRY |
0.3450 TRY |
0.3840 TRY |
0.4017 TRY |
| 2021-02-14 |
0.4374 TRY |
97,622,465.0000 DOGE |
0.4700 TRY |
0.4010 TRY |
0.4174 TRY |
0.4098 TRY |
| 2021-02-13 |
0.4856 TRY |
76,879,492.0000 DOGE |
0.4941 TRY |
0.4690 TRY |
0.4767 TRY |
0.4729 TRY |
| 2021-02-12 |
0.4825 TRY |
121,642,659.0000 DOGE |
0.4887 TRY |
0.4287 TRY |
0.4650 TRY |
0.4895 TRY |
| 2021-02-11 |
0.5070 TRY |
99,321,528.0000 DOGE |
0.5164 TRY |
0.4760 TRY |
0.4907 TRY |
0.4875 TRY |
| 2021-02-10 |
0.5282 TRY |
223,000,958.0000 DOGE |
0.4951 TRY |
0.4700 TRY |
0.4975 TRY |
0.5202 TRY |
| 2021-02-09 |
0.5299 TRY |
270,283,342.0000 DOGE |
0.5482 TRY |
0.4471 TRY |
0.4995 TRY |
0.4900 TRY |
| 2021-02-08 |
0.5439 TRY |
374,107,638.0000 DOGE |
0.5520 TRY |
0.4321 TRY |
0.5998 TRY |
0.5482 TRY |
| 2021-02-07 |
0.4840 TRY |
654,187,110.0000 DOGE |
0.4070 TRY |
0.3785 TRY |
0.6200 TRY |
0.5520 TRY |
| 2021-02-06 |
0.3693 TRY |
351,944,240.0000 DOGE |
0.3305 TRY |
0.3155 TRY |
0.4155 TRY |
0.4070 TRY |
| 2021-02-05 |
0.3291 TRY |
206,587,215.0000 DOGE |
0.3773 TRY |
0.3053 TRY |
0.3833 TRY |
0.3305 TRY |
| 2021-02-04 |
0.3526 TRY |
489,845,102.0000 DOGE |
0.2603 TRY |
0.2500 TRY |
0.4258 TRY |
0.3760 TRY |
| 2021-02-03 |
0.2456 TRY |
146,453,814.0000 DOGE |
0.2206 TRY |
0.2186 TRY |
0.2805 TRY |
0.2614 TRY |
| 2021-02-02 |
0.2288 TRY |
68,131,720.0000 DOGE |
0.2502 TRY |
0.2067 TRY |
0.2550 TRY |
0.2214 TRY |
| 2021-02-01 |
0.2798 TRY |
121,180,324.0000 DOGE |
0.2675 TRY |
0.2376 TRY |
0.3180 TRY |
0.2500 TRY |
| 2021-01-31 |
0.2710 TRY |
183,198,722.0000 DOGE |
0.2033 TRY |
0.1930 TRY |
0.3680 TRY |
0.2694 TRY |
| 2021-01-30 |
0.2300 TRY |
87,807,736.0000 DOGE |
0.3300 TRY |
0.1601 TRY |
0.3658 TRY |
0.2042 TRY |
| 2021-01-29 |
0.3778 TRY |
56,593,227.0000 DOGE |
0.4091 TRY |
0.1053 TRY |
0.7200 TRY |
0.3313 TRY |