Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.2473 TRY |
22,241,965.0000 DOGE |
1.2530 TRY |
1.2240 TRY |
1.2320 TRY |
1.2430 TRY |
| 2022-08-23 |
1.2485 TRY |
17,705,990.0000 DOGE |
1.2520 TRY |
1.2270 TRY |
1.2370 TRY |
1.2580 TRY |
| 2022-08-22 |
1.2318 TRY |
24,930,025.0000 DOGE |
1.2760 TRY |
1.1970 TRY |
1.2150 TRY |
1.2470 TRY |
| 2022-08-21 |
1.2754 TRY |
25,780,392.0000 DOGE |
1.2820 TRY |
1.2450 TRY |
1.2660 TRY |
1.2890 TRY |
| 2022-08-20 |
1.2836 TRY |
29,065,057.0000 DOGE |
1.2500 TRY |
1.2490 TRY |
1.2700 TRY |
1.2790 TRY |
| 2022-08-19 |
1.2896 TRY |
57,907,893.0000 DOGE |
1.3690 TRY |
1.2360 TRY |
1.2690 TRY |
1.2520 TRY |
| 2022-08-18 |
1.4526 TRY |
34,255,380.0000 DOGE |
1.4590 TRY |
1.3470 TRY |
1.4150 TRY |
1.3690 TRY |
| 2022-08-17 |
1.5266 TRY |
70,108,946.0000 DOGE |
1.5720 TRY |
1.4440 TRY |
1.4600 TRY |
1.4510 TRY |
| 2022-08-16 |
1.5412 TRY |
185,229,453.0000 DOGE |
1.3870 TRY |
1.3800 TRY |
1.4340 TRY |
1.5600 TRY |
| 2022-08-15 |
1.4003 TRY |
54,596,992.0000 DOGE |
1.4750 TRY |
1.3510 TRY |
1.3750 TRY |
1.3810 TRY |
| 2022-08-14 |
1.4326 TRY |
169,497,679.0000 DOGE |
1.3150 TRY |
1.3100 TRY |
1.3260 TRY |
1.4780 TRY |
| 2022-08-13 |
1.3224 TRY |
31,998,140.0000 DOGE |
1.2990 TRY |
1.2890 TRY |
1.3010 TRY |
1.3170 TRY |
| 2022-08-12 |
1.2810 TRY |
21,641,589.0000 DOGE |
1.2800 TRY |
1.2590 TRY |
1.2740 TRY |
1.3030 TRY |
| 2022-08-11 |
1.2977 TRY |
48,964,775.0000 DOGE |
1.2780 TRY |
1.2680 TRY |
1.2810 TRY |
1.2780 TRY |
| 2022-08-10 |
1.2579 TRY |
39,394,128.0000 DOGE |
1.2480 TRY |
1.2090 TRY |
1.2310 TRY |
1.2780 TRY |
| 2022-08-09 |
1.2821 TRY |
63,666,764.0000 DOGE |
1.2630 TRY |
1.2260 TRY |
1.2440 TRY |
1.2520 TRY |
| 2022-08-08 |
1.2698 TRY |
33,320,049.0000 DOGE |
1.2400 TRY |
1.2380 TRY |
1.2470 TRY |
1.2610 TRY |
| 2022-08-07 |
1.2397 TRY |
19,612,962.0000 DOGE |
1.2340 TRY |
1.2150 TRY |
1.2290 TRY |
1.2380 TRY |
| 2022-08-06 |
1.2500 TRY |
25,499,580.0000 DOGE |
1.2500 TRY |
1.2300 TRY |
1.2420 TRY |
1.2340 TRY |
| 2022-08-05 |
1.2392 TRY |
40,053,912.0000 DOGE |
1.2140 TRY |
1.2130 TRY |
1.2180 TRY |
1.2500 TRY |
| 2022-08-04 |
1.2041 TRY |
27,011,848.0000 DOGE |
1.1930 TRY |
1.1900 TRY |
1.2000 TRY |
1.2170 TRY |
| 2022-08-03 |
1.2122 TRY |
29,048,943.0000 DOGE |
1.2010 TRY |
1.1780 TRY |
1.1960 TRY |
1.1940 TRY |
| 2022-08-02 |
1.2059 TRY |
28,783,977.0000 DOGE |
1.2310 TRY |
1.1850 TRY |
1.1950 TRY |
1.2080 TRY |
| 2022-08-01 |
1.2316 TRY |
46,363,774.0000 DOGE |
1.2240 TRY |
1.2030 TRY |
1.2180 TRY |
1.2340 TRY |
| 2022-07-31 |
1.2611 TRY |
34,228,760.0000 DOGE |
1.2490 TRY |
1.2220 TRY |
1.2310 TRY |
1.2280 TRY |
| 2022-07-30 |
1.2792 TRY |
55,162,109.0000 DOGE |
1.2300 TRY |
1.2190 TRY |
1.2320 TRY |
1.2420 TRY |
| 2022-07-29 |
1.2462 TRY |
49,106,802.0000 DOGE |
1.2360 TRY |
1.2060 TRY |
1.2270 TRY |
1.2490 TRY |
| 2022-07-28 |
1.2150 TRY |
48,483,059.0000 DOGE |
1.2070 TRY |
1.1750 TRY |
1.1930 TRY |
1.2340 TRY |
| 2022-07-27 |
1.1622 TRY |
28,104,728.0000 DOGE |
1.1300 TRY |
1.1170 TRY |
1.1240 TRY |
1.1990 TRY |
| 2022-07-26 |
1.1122 TRY |
32,908,286.0000 DOGE |
1.1200 TRY |
1.0860 TRY |
1.0990 TRY |
1.1290 TRY |
| 2022-07-25 |
1.1672 TRY |
26,883,840.0000 DOGE |
1.2110 TRY |
1.1410 TRY |
1.1560 TRY |
1.1520 TRY |
| 2022-07-24 |
1.2241 TRY |
28,430,921.0000 DOGE |
1.2220 TRY |
1.2040 TRY |
1.2190 TRY |
1.2160 TRY |
| 2022-07-23 |
1.2166 TRY |
22,272,402.0000 DOGE |
1.2150 TRY |
1.1870 TRY |
1.1980 TRY |
1.2250 TRY |
| 2022-07-22 |
1.2427 TRY |
30,749,492.0000 DOGE |
1.2480 TRY |
1.2000 TRY |
1.2150 TRY |
1.2140 TRY |
| 2022-07-21 |
1.2247 TRY |
36,179,769.0000 DOGE |
1.2430 TRY |
1.1880 TRY |
1.2130 TRY |
1.2440 TRY |
| 2022-07-20 |
1.2811 TRY |
110,056,254.0000 DOGE |
1.2120 TRY |
1.1880 TRY |
1.2070 TRY |
1.2390 TRY |
| 2022-07-19 |
1.1901 TRY |
51,538,930.0000 DOGE |
1.1740 TRY |
1.1420 TRY |
1.1570 TRY |
1.2110 TRY |
| 2022-07-18 |
1.1572 TRY |
67,261,513.0000 DOGE |
1.0950 TRY |
1.0930 TRY |
1.1020 TRY |
1.1630 TRY |
| 2022-07-17 |
1.1109 TRY |
20,058,753.0000 DOGE |
1.1110 TRY |
1.0970 TRY |
1.1080 TRY |
1.1020 TRY |
| 2022-07-16 |
1.0961 TRY |
25,602,148.0000 DOGE |
1.0970 TRY |
1.0730 TRY |
1.0790 TRY |
1.1100 TRY |
| 2022-07-15 |
1.0997 TRY |
37,097,579.0000 DOGE |
1.0920 TRY |
1.0780 TRY |
1.0910 TRY |
1.0970 TRY |
| 2022-07-14 |
1.0747 TRY |
38,381,553.0000 DOGE |
1.0900 TRY |
1.0490 TRY |
1.0620 TRY |
1.0960 TRY |
| 2022-07-13 |
1.0620 TRY |
28,592,281.0000 DOGE |
1.0570 TRY |
1.0200 TRY |
1.0460 TRY |
1.0910 TRY |
| 2022-07-12 |
1.0874 TRY |
21,294,100.0000 DOGE |
1.0930 TRY |
1.0560 TRY |
1.0680 TRY |
1.0570 TRY |
| 2022-07-11 |
1.1309 TRY |
22,479,957.0000 DOGE |
1.1800 TRY |
1.0820 TRY |
1.0890 TRY |
1.0850 TRY |
| 2022-07-10 |
1.1832 TRY |
16,813,941.0000 DOGE |
1.2120 TRY |
1.1630 TRY |
1.1740 TRY |
1.1820 TRY |
| 2022-07-09 |
1.2139 TRY |
14,949,957.0000 DOGE |
1.2050 TRY |
1.2010 TRY |
1.2090 TRY |
1.2130 TRY |
| 2022-07-08 |
1.2190 TRY |
37,791,196.0000 DOGE |
1.2210 TRY |
1.1910 TRY |
1.2020 TRY |
1.2170 TRY |
| 2022-07-07 |
1.2019 TRY |
34,868,329.0000 DOGE |
1.1760 TRY |
1.1700 TRY |
1.1780 TRY |
1.2220 TRY |
| 2022-07-06 |
1.1676 TRY |
38,882,815.0000 DOGE |
1.1420 TRY |
1.1290 TRY |
1.1410 TRY |
1.1800 TRY |