Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.1476 TRY |
27,565,836.0000 DOGE |
1.1680 TRY |
1.1190 TRY |
1.1320 TRY |
1.1390 TRY |
| 2022-07-04 |
1.1418 TRY |
25,063,369.0000 DOGE |
1.1350 TRY |
1.1090 TRY |
1.1200 TRY |
1.1690 TRY |
| 2022-07-03 |
1.1189 TRY |
16,899,546.0000 DOGE |
1.1240 TRY |
1.0970 TRY |
1.1090 TRY |
1.1320 TRY |
| 2022-07-02 |
1.1296 TRY |
28,586,571.0000 DOGE |
1.1240 TRY |
1.1090 TRY |
1.1280 TRY |
1.1310 TRY |
| 2022-07-01 |
1.1125 TRY |
40,711,766.0000 DOGE |
1.1160 TRY |
1.0780 TRY |
1.0940 TRY |
1.1240 TRY |
| 2022-06-30 |
1.0909 TRY |
52,261,688.0000 DOGE |
1.1700 TRY |
1.0450 TRY |
1.0640 TRY |
1.0720 TRY |
| 2022-06-29 |
1.1454 TRY |
66,552,435.0000 DOGE |
1.1130 TRY |
1.0790 TRY |
1.1040 TRY |
1.1660 TRY |
| 2022-06-28 |
1.1776 TRY |
44,007,120.0000 DOGE |
1.2110 TRY |
1.1020 TRY |
1.1140 TRY |
1.1140 TRY |
| 2022-06-27 |
1.2530 TRY |
114,197,587.0000 DOGE |
1.2150 TRY |
1.1830 TRY |
1.2010 TRY |
1.2150 TRY |
| 2022-06-26 |
1.2310 TRY |
116,525,609.0000 DOGE |
1.1630 TRY |
1.1360 TRY |
1.1520 TRY |
1.2310 TRY |
| 2022-06-25 |
1.1482 TRY |
36,208,194.0000 DOGE |
1.1340 TRY |
1.1150 TRY |
1.1320 TRY |
1.1600 TRY |
| 2022-06-24 |
1.1397 TRY |
70,145,078.0000 DOGE |
1.1110 TRY |
1.0920 TRY |
1.1240 TRY |
1.1370 TRY |
| 2022-06-23 |
1.1074 TRY |
36,046,860.0000 DOGE |
1.0800 TRY |
1.0770 TRY |
1.0920 TRY |
1.1130 TRY |
| 2022-06-22 |
1.0989 TRY |
55,803,714.0000 DOGE |
1.1480 TRY |
1.0660 TRY |
1.0820 TRY |
1.0780 TRY |
| 2022-06-21 |
1.1441 TRY |
154,599,920.0000 DOGE |
1.0430 TRY |
1.0260 TRY |
1.0460 TRY |
1.1460 TRY |
| 2022-06-20 |
1.0363 TRY |
52,315,918.0000 DOGE |
1.0560 TRY |
1.0030 TRY |
1.0200 TRY |
1.0490 TRY |
| 2022-06-19 |
1.0080 TRY |
134,938,191.0000 DOGE |
0.9280 TRY |
0.8970 TRY |
0.9100 TRY |
1.0560 TRY |
| 2022-06-18 |
0.9338 TRY |
59,176,794.0000 DOGE |
0.9940 TRY |
0.8640 TRY |
0.8950 TRY |
0.9300 TRY |
| 2022-06-17 |
0.9911 TRY |
35,163,400.0000 DOGE |
0.9660 TRY |
0.9560 TRY |
0.9810 TRY |
0.9990 TRY |
| 2022-06-16 |
1.0065 TRY |
97,241,304.0000 DOGE |
1.0900 TRY |
0.9490 TRY |
0.9650 TRY |
0.9590 TRY |
| 2022-06-15 |
0.9689 TRY |
87,417,901.0000 DOGE |
0.9680 TRY |
0.8800 TRY |
0.8950 TRY |
1.0530 TRY |
| 2022-06-14 |
0.9626 TRY |
56,770,162.0000 DOGE |
0.9500 TRY |
0.8740 TRY |
0.9270 TRY |
0.9450 TRY |
| 2022-06-13 |
1.0066 TRY |
123,644,083.0000 DOGE |
1.1110 TRY |
0.9200 TRY |
0.9480 TRY |
0.9380 TRY |
| 2022-06-12 |
1.1573 TRY |
39,680,088.0000 DOGE |
1.2190 TRY |
1.1090 TRY |
1.1420 TRY |
1.1380 TRY |
| 2022-06-11 |
1.2360 TRY |
30,254,317.0000 DOGE |
1.3060 TRY |
1.1830 TRY |
1.2140 TRY |
1.2260 TRY |
| 2022-06-10 |
1.3301 TRY |
23,231,150.0000 DOGE |
1.3650 TRY |
1.2840 TRY |
1.2990 TRY |
1.3030 TRY |
| 2022-06-09 |
1.3442 TRY |
50,567,424.0000 DOGE |
1.3680 TRY |
1.2930 TRY |
1.3340 TRY |
1.3610 TRY |
| 2022-06-08 |
1.3669 TRY |
21,022,990.0000 DOGE |
1.3580 TRY |
1.3340 TRY |
1.3550 TRY |
1.3730 TRY |
| 2022-06-07 |
1.3482 TRY |
31,376,736.0000 DOGE |
1.3720 TRY |
1.3030 TRY |
1.3240 TRY |
1.3530 TRY |
| 2022-06-06 |
1.3766 TRY |
28,692,793.0000 DOGE |
1.3470 TRY |
1.3450 TRY |
1.3640 TRY |
1.3720 TRY |
| 2022-06-05 |
1.3563 TRY |
13,137,566.0000 DOGE |
1.3600 TRY |
1.3400 TRY |
1.3470 TRY |
1.3480 TRY |
| 2022-06-04 |
1.3529 TRY |
15,169,818.0000 DOGE |
1.3350 TRY |
1.3210 TRY |
1.3320 TRY |
1.3530 TRY |
| 2022-06-03 |
1.3445 TRY |
19,018,290.0000 DOGE |
1.3740 TRY |
1.3200 TRY |
1.3340 TRY |
1.3350 TRY |
| 2022-06-02 |
1.3535 TRY |
27,319,548.0000 DOGE |
1.3440 TRY |
1.3280 TRY |
1.3410 TRY |
1.3730 TRY |
| 2022-06-01 |
1.4041 TRY |
33,496,125.0000 DOGE |
1.4120 TRY |
1.3060 TRY |
1.3370 TRY |
1.3450 TRY |
| 2022-05-31 |
1.4147 TRY |
38,685,924.0000 DOGE |
1.4390 TRY |
1.3700 TRY |
1.3960 TRY |
1.4180 TRY |
| 2022-05-30 |
1.3986 TRY |
43,341,892.0000 DOGE |
1.3580 TRY |
1.3490 TRY |
1.3580 TRY |
1.4430 TRY |
| 2022-05-29 |
1.3409 TRY |
17,165,497.0000 DOGE |
1.3410 TRY |
1.3140 TRY |
1.3280 TRY |
1.3570 TRY |
| 2022-05-28 |
1.3448 TRY |
25,564,597.0000 DOGE |
1.3430 TRY |
1.3270 TRY |
1.3390 TRY |
1.3410 TRY |
| 2022-05-27 |
1.3542 TRY |
90,554,793.0000 DOGE |
1.2900 TRY |
1.2620 TRY |
1.2880 TRY |
1.3450 TRY |
| 2022-05-26 |
1.3051 TRY |
23,373,318.0000 DOGE |
1.3630 TRY |
1.2450 TRY |
1.2890 TRY |
1.2990 TRY |
| 2022-05-25 |
1.3598 TRY |
11,892,007.0000 DOGE |
1.3580 TRY |
1.3410 TRY |
1.3530 TRY |
1.3640 TRY |
| 2022-05-24 |
1.3446 TRY |
20,550,082.0000 DOGE |
1.3470 TRY |
1.3040 TRY |
1.3300 TRY |
1.3580 TRY |
| 2022-05-23 |
1.3800 TRY |
28,878,938.0000 DOGE |
1.3720 TRY |
1.3270 TRY |
1.3450 TRY |
1.3360 TRY |
| 2022-05-22 |
1.3716 TRY |
13,554,641.0000 DOGE |
1.3610 TRY |
1.3520 TRY |
1.3600 TRY |
1.3770 TRY |
| 2022-05-21 |
1.3619 TRY |
12,129,403.0000 DOGE |
1.3560 TRY |
1.3360 TRY |
1.3550 TRY |
1.3620 TRY |
| 2022-05-20 |
1.3735 TRY |
23,951,171.0000 DOGE |
1.3960 TRY |
1.3360 TRY |
1.3530 TRY |
1.3620 TRY |
| 2022-05-19 |
1.3811 TRY |
23,222,521.0000 DOGE |
1.3640 TRY |
1.3330 TRY |
1.3620 TRY |
1.3900 TRY |
| 2022-05-18 |
1.4009 TRY |
29,865,448.0000 DOGE |
1.4390 TRY |
1.3610 TRY |
1.3900 TRY |
1.3680 TRY |
| 2022-05-17 |
1.4261 TRY |
33,706,160.0000 DOGE |
1.4000 TRY |
1.3940 TRY |
1.4190 TRY |
1.4430 TRY |