Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.6663 TRY |
58,685,404.0000 DOGE |
1.6510 TRY |
1.6280 TRY |
1.6430 TRY |
1.6440 TRY |
| 2023-01-20 |
1.5977 TRY |
51,845,012.0000 DOGE |
1.5690 TRY |
1.5480 TRY |
1.5550 TRY |
1.6530 TRY |
| 2023-01-19 |
1.5563 TRY |
34,824,116.0000 DOGE |
1.5360 TRY |
1.5320 TRY |
1.5500 TRY |
1.5680 TRY |
| 2023-01-18 |
1.6366 TRY |
171,467,769.0000 DOGE |
1.5880 TRY |
1.4930 TRY |
1.5600 TRY |
1.5530 TRY |
| 2023-01-17 |
1.6062 TRY |
46,163,413.0000 DOGE |
1.5980 TRY |
1.5710 TRY |
1.5940 TRY |
1.5990 TRY |
| 2023-01-16 |
1.6222 TRY |
66,838,058.0000 DOGE |
1.6410 TRY |
1.5670 TRY |
1.6060 TRY |
1.6040 TRY |
| 2023-01-15 |
1.6212 TRY |
59,927,299.0000 DOGE |
1.6680 TRY |
1.5790 TRY |
1.6060 TRY |
1.6450 TRY |
| 2023-01-14 |
1.6604 TRY |
109,144,802.0000 DOGE |
1.6140 TRY |
1.5400 TRY |
1.6450 TRY |
1.6670 TRY |
| 2023-01-13 |
1.5524 TRY |
78,503,064.0000 DOGE |
1.5310 TRY |
1.5010 TRY |
1.5200 TRY |
1.6140 TRY |
| 2023-01-12 |
1.5040 TRY |
84,437,605.0000 DOGE |
1.4890 TRY |
1.4350 TRY |
1.4820 TRY |
1.5190 TRY |
| 2023-01-11 |
1.4616 TRY |
36,671,877.0000 DOGE |
1.4790 TRY |
1.4240 TRY |
1.4370 TRY |
1.4830 TRY |
| 2023-01-10 |
1.4552 TRY |
53,507,423.0000 DOGE |
1.4390 TRY |
1.4020 TRY |
1.4420 TRY |
1.4790 TRY |
| 2023-01-09 |
1.4637 TRY |
91,123,855.0000 DOGE |
1.3990 TRY |
1.3860 TRY |
1.4210 TRY |
1.4390 TRY |
| 2023-01-08 |
1.3766 TRY |
20,758,813.0000 DOGE |
1.3780 TRY |
1.3590 TRY |
1.3680 TRY |
1.4000 TRY |
| 2023-01-07 |
1.3769 TRY |
16,297,879.0000 DOGE |
1.3820 TRY |
1.3680 TRY |
1.3730 TRY |
1.3750 TRY |
| 2023-01-06 |
1.3579 TRY |
30,082,199.0000 DOGE |
1.3580 TRY |
1.3240 TRY |
1.3440 TRY |
1.3820 TRY |
| 2023-01-05 |
1.3892 TRY |
43,449,088.0000 DOGE |
1.3880 TRY |
1.3380 TRY |
1.3740 TRY |
1.3570 TRY |
| 2023-01-04 |
1.3709 TRY |
32,746,763.0000 DOGE |
1.3400 TRY |
1.3360 TRY |
1.3440 TRY |
1.3800 TRY |
| 2023-01-03 |
1.3491 TRY |
28,578,591.0000 DOGE |
1.3630 TRY |
1.3230 TRY |
1.3340 TRY |
1.3380 TRY |
| 2023-01-02 |
1.3650 TRY |
29,368,674.0000 DOGE |
1.3370 TRY |
1.3170 TRY |
1.3250 TRY |
1.3600 TRY |
| 2023-01-01 |
1.3323 TRY |
20,660,544.0000 DOGE |
1.3400 TRY |
1.3180 TRY |
1.3240 TRY |
1.3340 TRY |
| 2022-12-31 |
1.3362 TRY |
33,148,475.0000 DOGE |
1.3050 TRY |
1.2970 TRY |
1.3010 TRY |
1.3350 TRY |
| 2022-12-30 |
1.2971 TRY |
44,664,719.0000 DOGE |
1.3470 TRY |
1.2540 TRY |
1.2890 TRY |
1.3030 TRY |
| 2022-12-29 |
1.3410 TRY |
25,424,805.0000 DOGE |
1.3360 TRY |
1.3140 TRY |
1.3320 TRY |
1.3520 TRY |
| 2022-12-28 |
1.3496 TRY |
41,224,620.0000 DOGE |
1.4000 TRY |
1.3150 TRY |
1.3360 TRY |
1.3350 TRY |
| 2022-12-27 |
1.4106 TRY |
24,424,860.0000 DOGE |
1.4360 TRY |
1.3780 TRY |
1.3960 TRY |
1.3980 TRY |
| 2022-12-26 |
1.4344 TRY |
19,010,578.0000 DOGE |
1.4420 TRY |
1.4070 TRY |
1.4220 TRY |
1.4370 TRY |
| 2022-12-25 |
1.4333 TRY |
34,079,945.0000 DOGE |
1.4750 TRY |
1.3950 TRY |
1.4200 TRY |
1.4420 TRY |
| 2022-12-24 |
1.4729 TRY |
13,660,446.0000 DOGE |
1.4690 TRY |
1.4570 TRY |
1.4670 TRY |
1.4750 TRY |
| 2022-12-23 |
1.4733 TRY |
45,645,372.0000 DOGE |
1.4600 TRY |
1.4510 TRY |
1.4670 TRY |
1.4670 TRY |
| 2022-12-22 |
1.4364 TRY |
64,442,087.0000 DOGE |
1.4000 TRY |
1.3890 TRY |
1.3960 TRY |
1.4640 TRY |
| 2022-12-21 |
1.3870 TRY |
28,361,664.0000 DOGE |
1.4220 TRY |
1.3570 TRY |
1.3800 TRY |
1.3980 TRY |
| 2022-12-20 |
1.4082 TRY |
34,055,772.0000 DOGE |
1.3580 TRY |
1.3530 TRY |
1.3780 TRY |
1.4220 TRY |
| 2022-12-19 |
1.4235 TRY |
45,535,209.0000 DOGE |
1.5000 TRY |
1.3320 TRY |
1.3610 TRY |
1.3570 TRY |
| 2022-12-18 |
1.4993 TRY |
22,070,094.0000 DOGE |
1.5120 TRY |
1.4790 TRY |
1.4860 TRY |
1.5190 TRY |
| 2022-12-17 |
1.4781 TRY |
23,893,495.0000 DOGE |
1.4430 TRY |
1.4430 TRY |
1.4650 TRY |
1.5060 TRY |
| 2022-12-16 |
1.5460 TRY |
49,438,611.0000 DOGE |
1.6050 TRY |
1.4110 TRY |
1.4710 TRY |
1.4420 TRY |
| 2022-12-15 |
1.6418 TRY |
35,883,205.0000 DOGE |
1.6720 TRY |
1.5900 TRY |
1.6050 TRY |
1.6040 TRY |
| 2022-12-14 |
1.7029 TRY |
47,185,668.0000 DOGE |
1.7180 TRY |
1.6490 TRY |
1.6770 TRY |
1.6710 TRY |
| 2022-12-13 |
1.7183 TRY |
56,183,315.0000 DOGE |
1.7090 TRY |
1.6470 TRY |
1.6770 TRY |
1.7150 TRY |
| 2022-12-12 |
1.6750 TRY |
51,102,595.0000 DOGE |
1.7540 TRY |
1.6090 TRY |
1.6660 TRY |
1.7020 TRY |
| 2022-12-11 |
1.8029 TRY |
13,629,915.0000 DOGE |
1.8250 TRY |
1.7370 TRY |
1.7670 TRY |
1.7550 TRY |
| 2022-12-10 |
1.8325 TRY |
11,837,876.0000 DOGE |
1.8300 TRY |
1.8180 TRY |
1.8280 TRY |
1.8260 TRY |
| 2022-12-09 |
1.8409 TRY |
26,767,195.0000 DOGE |
1.8610 TRY |
1.8060 TRY |
1.8240 TRY |
1.8290 TRY |
| 2022-12-08 |
1.8334 TRY |
31,109,399.0000 DOGE |
1.8120 TRY |
1.7940 TRY |
1.8140 TRY |
1.8600 TRY |
| 2022-12-07 |
1.8267 TRY |
33,482,491.0000 DOGE |
1.8940 TRY |
1.7640 TRY |
1.8090 TRY |
1.8110 TRY |
| 2022-12-06 |
1.8937 TRY |
36,729,483.0000 DOGE |
1.9250 TRY |
1.8570 TRY |
1.8790 TRY |
1.8960 TRY |
| 2022-12-05 |
1.9849 TRY |
71,127,427.0000 DOGE |
1.9740 TRY |
1.8810 TRY |
1.9200 TRY |
1.9200 TRY |
| 2022-12-04 |
1.9649 TRY |
48,516,171.0000 DOGE |
1.8920 TRY |
1.8900 TRY |
1.9330 TRY |
1.9750 TRY |
| 2022-12-03 |
1.9107 TRY |
52,000,537.0000 DOGE |
1.9330 TRY |
1.8580 TRY |
1.8790 TRY |
1.8890 TRY |