Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
2.1735 TRY |
197,378,456.0000 DOGE |
2.2930 TRY |
2.0684 TRY |
2.1269 TRY |
2.1801 TRY |
| 2021-06-29 |
2.2963 TRY |
250,382,903.0000 DOGE |
2.2287 TRY |
2.1851 TRY |
2.2100 TRY |
2.3240 TRY |
| 2021-06-28 |
2.2408 TRY |
170,074,549.0000 DOGE |
2.3205 TRY |
2.1858 TRY |
2.2207 TRY |
2.2444 TRY |
| 2021-06-27 |
2.1626 TRY |
172,585,947.0000 DOGE |
2.1667 TRY |
2.1192 TRY |
2.1536 TRY |
2.1601 TRY |
| 2021-06-26 |
2.1219 TRY |
253,943,531.0000 DOGE |
2.0950 TRY |
2.0377 TRY |
2.1060 TRY |
2.1140 TRY |
| 2021-06-25 |
2.2597 TRY |
463,383,700.0000 DOGE |
2.2870 TRY |
2.0120 TRY |
2.1279 TRY |
2.1357 TRY |
| 2021-06-24 |
2.1146 TRY |
384,695,372.0000 DOGE |
2.0360 TRY |
1.9261 TRY |
1.9744 TRY |
2.3120 TRY |
| 2021-06-23 |
1.9349 TRY |
495,467,589.0000 DOGE |
1.6658 TRY |
1.5799 TRY |
1.7051 TRY |
2.0385 TRY |
| 2021-06-22 |
1.6646 TRY |
475,529,265.0000 DOGE |
1.5795 TRY |
1.4411 TRY |
1.5750 TRY |
1.6395 TRY |
| 2021-06-21 |
2.0054 TRY |
274,237,488.0000 DOGE |
2.4622 TRY |
1.7595 TRY |
1.8586 TRY |
1.7790 TRY |
| 2021-06-20 |
2.4139 TRY |
124,301,649.0000 DOGE |
2.5126 TRY |
2.2534 TRY |
2.3443 TRY |
2.4801 TRY |
| 2021-06-19 |
2.5590 TRY |
48,270,090.0000 DOGE |
2.5713 TRY |
2.5062 TRY |
2.5426 TRY |
2.5387 TRY |
| 2021-06-18 |
2.5682 TRY |
81,858,860.0000 DOGE |
2.6641 TRY |
2.4560 TRY |
2.5090 TRY |
2.5576 TRY |
| 2021-06-17 |
2.6711 TRY |
61,117,732.0000 DOGE |
2.6603 TRY |
2.6415 TRY |
2.6650 TRY |
2.6450 TRY |
| 2021-06-16 |
2.6790 TRY |
87,348,620.0000 DOGE |
2.7328 TRY |
2.6114 TRY |
2.6423 TRY |
2.6598 TRY |
| 2021-06-15 |
2.7521 TRY |
95,653,294.0000 DOGE |
2.7473 TRY |
2.7000 TRY |
2.7269 TRY |
2.7319 TRY |
| 2021-06-14 |
2.7356 TRY |
86,242,430.0000 DOGE |
2.7179 TRY |
2.6741 TRY |
2.6975 TRY |
2.7325 TRY |
| 2021-06-13 |
2.6710 TRY |
74,643,773.0000 DOGE |
2.6349 TRY |
2.5992 TRY |
2.6179 TRY |
2.7246 TRY |
| 2021-06-12 |
2.6240 TRY |
85,136,050.0000 DOGE |
2.6938 TRY |
2.5457 TRY |
2.5930 TRY |
2.6320 TRY |
| 2021-06-11 |
2.7137 TRY |
113,412,438.0000 DOGE |
2.7599 TRY |
2.6210 TRY |
2.6629 TRY |
2.7240 TRY |
| 2021-06-10 |
2.8471 TRY |
111,064,974.0000 DOGE |
2.9412 TRY |
2.7301 TRY |
2.7737 TRY |
2.7556 TRY |
| 2021-06-09 |
2.8664 TRY |
171,782,162.0000 DOGE |
2.8193 TRY |
2.6978 TRY |
2.7679 TRY |
2.9654 TRY |
| 2021-06-08 |
2.7976 TRY |
164,540,838.0000 DOGE |
2.8864 TRY |
2.5543 TRY |
2.7200 TRY |
2.8798 TRY |
| 2021-06-07 |
3.1315 TRY |
117,014,452.0000 DOGE |
3.2395 TRY |
2.8601 TRY |
2.9451 TRY |
2.9425 TRY |
| 2021-06-06 |
3.2435 TRY |
73,800,320.0000 DOGE |
3.2489 TRY |
3.2120 TRY |
3.2400 TRY |
3.2231 TRY |
| 2021-06-05 |
3.3004 TRY |
192,497,875.0000 DOGE |
3.2646 TRY |
3.1536 TRY |
3.2490 TRY |
3.2406 TRY |
| 2021-06-04 |
3.2668 TRY |
302,093,144.0000 DOGE |
3.4707 TRY |
3.0565 TRY |
3.1832 TRY |
3.2761 TRY |
| 2021-06-03 |
3.5432 TRY |
351,027,299.0000 DOGE |
3.6231 TRY |
3.2710 TRY |
3.4289 TRY |
3.4448 TRY |
| 2021-06-02 |
3.5003 TRY |
567,700,615.0000 DOGE |
3.1653 TRY |
3.0033 TRY |
3.1350 TRY |
3.5880 TRY |
| 2021-06-01 |
2.8999 TRY |
254,859,738.0000 DOGE |
2.7521 TRY |
2.6700 TRY |
2.7200 TRY |
3.2306 TRY |
| 2021-05-31 |
2.6708 TRY |
122,116,572.0000 DOGE |
2.6107 TRY |
2.5532 TRY |
2.5825 TRY |
2.7637 TRY |
| 2021-05-30 |
2.6210 TRY |
88,060,125.0000 DOGE |
2.6265 TRY |
2.4942 TRY |
2.5580 TRY |
2.6250 TRY |
| 2021-05-29 |
2.5802 TRY |
96,767,346.0000 DOGE |
2.6874 TRY |
2.4352 TRY |
2.5353 TRY |
2.5988 TRY |
| 2021-05-28 |
2.7338 TRY |
150,046,290.0000 DOGE |
2.8400 TRY |
2.5916 TRY |
2.6598 TRY |
2.6255 TRY |
| 2021-05-27 |
2.8723 TRY |
90,153,857.0000 DOGE |
2.9842 TRY |
2.7885 TRY |
2.8480 TRY |
2.8508 TRY |
| 2021-05-26 |
2.9747 TRY |
168,343,326.0000 DOGE |
2.9276 TRY |
2.8600 TRY |
2.9300 TRY |
2.9225 TRY |
| 2021-05-25 |
2.9348 TRY |
222,846,482.0000 DOGE |
3.0850 TRY |
2.7253 TRY |
2.8500 TRY |
2.9125 TRY |
| 2021-05-24 |
2.8393 TRY |
296,948,194.0000 DOGE |
2.6106 TRY |
2.5136 TRY |
2.5779 TRY |
2.9900 TRY |
| 2021-05-23 |
2.5697 TRY |
275,627,315.0000 DOGE |
2.9315 TRY |
2.1501 TRY |
2.5000 TRY |
2.6937 TRY |
| 2021-05-22 |
2.9299 TRY |
185,696,251.0000 DOGE |
3.0381 TRY |
2.7100 TRY |
2.8513 TRY |
3.0226 TRY |
| 2021-05-21 |
3.1255 TRY |
264,804,986.0000 DOGE |
3.3563 TRY |
2.6800 TRY |
2.9638 TRY |
2.9744 TRY |
| 2021-05-20 |
3.3014 TRY |
372,722,577.0000 DOGE |
2.8386 TRY |
2.5507 TRY |
2.7974 TRY |
3.4330 TRY |
| 2021-05-19 |
3.1943 TRY |
403,336,472.0000 DOGE |
4.0098 TRY |
1.8020 TRY |
3.0311 TRY |
2.9882 TRY |
| 2021-05-18 |
4.0816 TRY |
128,920,405.0000 DOGE |
4.0817 TRY |
3.9591 TRY |
4.0220 TRY |
4.0229 TRY |
| 2021-05-17 |
4.1463 TRY |
189,932,002.0000 DOGE |
4.3711 TRY |
3.9241 TRY |
4.0554 TRY |
4.0792 TRY |
| 2021-05-16 |
4.3724 TRY |
264,153,905.0000 DOGE |
4.3400 TRY |
3.8250 TRY |
4.2400 TRY |
4.2830 TRY |
| 2021-05-15 |
4.4112 TRY |
308,076,417.0000 DOGE |
4.7312 TRY |
4.1918 TRY |
4.3390 TRY |
4.3505 TRY |
| 2021-05-14 |
4.5844 TRY |
732,836,723.0000 DOGE |
4.2100 TRY |
3.9851 TRY |
4.1600 TRY |
4.7568 TRY |
| 2021-05-13 |
3.6323 TRY |
557,872,434.0000 DOGE |
3.3837 TRY |
3.0623 TRY |
3.4331 TRY |
4.2869 TRY |
| 2021-05-12 |
4.0087 TRY |
325,012,663.0000 DOGE |
4.1073 TRY |
3.6700 TRY |
3.9341 TRY |
3.6833 TRY |