Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
27.4359 JPY |
9,749,993.0000 DOGE |
27.4500 JPY |
26.5700 JPY |
26.8600 JPY |
26.9900 JPY |
| 2025-11-07 |
25.8077 JPY |
14,149,231.0000 DOGE |
24.7500 JPY |
24.5000 JPY |
24.9800 JPY |
27.6000 JPY |
| 2025-11-06 |
25.0122 JPY |
11,057,097.0000 DOGE |
25.8100 JPY |
24.0800 JPY |
24.5100 JPY |
24.9400 JPY |
| 2025-11-05 |
25.1666 JPY |
14,162,112.0000 DOGE |
24.9400 JPY |
23.6800 JPY |
24.7000 JPY |
25.8800 JPY |
| 2025-11-04 |
24.8829 JPY |
33,245,235.0000 DOGE |
25.8500 JPY |
23.3400 JPY |
24.5700 JPY |
25.0600 JPY |
| 2025-11-03 |
26.6426 JPY |
12,414,336.0000 DOGE |
28.7600 JPY |
24.7400 JPY |
25.9100 JPY |
25.8700 JPY |
| 2025-11-02 |
28.5681 JPY |
3,700,836.0000 DOGE |
28.8900 JPY |
28.0300 JPY |
28.2600 JPY |
28.3700 JPY |
| 2025-11-01 |
28.8137 JPY |
1,985,746.0000 DOGE |
28.7400 JPY |
28.5700 JPY |
28.7400 JPY |
28.7400 JPY |
| 2025-10-31 |
28.6115 JPY |
8,349,762.0000 DOGE |
28.1500 JPY |
28.1200 JPY |
28.5100 JPY |
28.7600 JPY |
| 2025-10-30 |
28.4333 JPY |
11,759,901.0000 DOGE |
29.4500 JPY |
27.2200 JPY |
27.6300 JPY |
28.1500 JPY |
| 2025-10-29 |
29.5671 JPY |
16,612,968.0000 DOGE |
29.4600 JPY |
28.6700 JPY |
29.3400 JPY |
30.0100 JPY |
| 2025-10-28 |
30.2323 JPY |
14,872,045.0000 DOGE |
30.6100 JPY |
29.0100 JPY |
29.5000 JPY |
29.5100 JPY |
| 2025-10-27 |
31.4112 JPY |
12,949,964.0000 DOGE |
31.5100 JPY |
30.7500 JPY |
30.9600 JPY |
30.9000 JPY |
| 2025-10-26 |
30.7268 JPY |
9,892,722.0000 DOGE |
30.0700 JPY |
29.8200 JPY |
29.9100 JPY |
31.5000 JPY |
| 2025-10-25 |
30.2794 JPY |
4,966,557.0000 DOGE |
30.2600 JPY |
29.9800 JPY |
30.0900 JPY |
30.1600 JPY |
| 2025-10-24 |
30.1157 JPY |
11,699,012.0000 DOGE |
29.8200 JPY |
29.6800 JPY |
29.8900 JPY |
30.3200 JPY |
| 2025-10-23 |
29.6091 JPY |
15,554,109.0000 DOGE |
28.8800 JPY |
28.8500 JPY |
29.0900 JPY |
29.7500 JPY |
| 2025-10-22 |
29.0935 JPY |
19,118,779.0000 DOGE |
29.5400 JPY |
28.2000 JPY |
28.8000 JPY |
28.5600 JPY |
| 2025-10-21 |
29.9646 JPY |
21,566,862.0000 DOGE |
30.2000 JPY |
29.2000 JPY |
29.4500 JPY |
30.2400 JPY |
| 2025-10-20 |
30.0509 JPY |
19,023,516.0000 DOGE |
29.5300 JPY |
28.9700 JPY |
29.5300 JPY |
30.2200 JPY |
| 2025-10-19 |
29.2589 JPY |
12,327,630.0000 DOGE |
28.6400 JPY |
28.0800 JPY |
28.5500 JPY |
29.6100 JPY |
| 2025-10-18 |
28.3314 JPY |
6,123,050.0000 DOGE |
27.9300 JPY |
27.8600 JPY |
28.1400 JPY |
28.5500 JPY |
| 2025-10-17 |
27.5458 JPY |
15,914,955.0000 DOGE |
28.3400 JPY |
26.3900 JPY |
26.9900 JPY |
28.1000 JPY |
| 2025-10-16 |
29.3372 JPY |
16,506,541.0000 DOGE |
29.7200 JPY |
27.8400 JPY |
28.3600 JPY |
28.3800 JPY |
| 2025-10-15 |
30.5761 JPY |
11,292,797.0000 DOGE |
31.0800 JPY |
29.4500 JPY |
29.5900 JPY |
29.5900 JPY |
| 2025-10-14 |
30.7368 JPY |
16,344,754.0000 DOGE |
32.6600 JPY |
29.4500 JPY |
30.3200 JPY |
31.1600 JPY |
| 2025-10-13 |
32.0072 JPY |
16,013,041.0000 DOGE |
31.6500 JPY |
30.7300 JPY |
31.6900 JPY |
32.8500 JPY |
| 2025-10-12 |
30.3381 JPY |
11,068,748.0000 DOGE |
28.3100 JPY |
27.5500 JPY |
28.1200 JPY |
31.6500 JPY |
| 2025-10-11 |
29.2128 JPY |
12,532,262.0000 DOGE |
29.7400 JPY |
27.2500 JPY |
28.2700 JPY |
28.3700 JPY |
| 2025-10-10 |
33.7508 JPY |
18,674,709.0000 DOGE |
38.1100 JPY |
14.0000 JPY |
29.8300 JPY |
30.0000 JPY |
| 2025-10-09 |
37.7917 JPY |
7,677,285.0000 DOGE |
39.0700 JPY |
37.0000 JPY |
37.5300 JPY |
38.2400 JPY |
| 2025-10-08 |
38.4729 JPY |
6,027,062.0000 DOGE |
37.5800 JPY |
37.1600 JPY |
37.6200 JPY |
39.3200 JPY |
| 2025-10-07 |
39.4176 JPY |
9,171,401.0000 DOGE |
40.0100 JPY |
37.6000 JPY |
38.0300 JPY |
37.8900 JPY |
| 2025-10-06 |
39.2784 JPY |
8,219,677.0000 DOGE |
37.8600 JPY |
37.5800 JPY |
38.1900 JPY |
40.4100 JPY |
| 2025-10-05 |
38.0179 JPY |
9,127,632.0000 DOGE |
37.0600 JPY |
36.8800 JPY |
37.1700 JPY |
37.8600 JPY |
| 2025-10-04 |
37.2680 JPY |
5,542,533.0000 DOGE |
38.0800 JPY |
36.4600 JPY |
36.7400 JPY |
36.9700 JPY |
| 2025-10-03 |
38.1352 JPY |
9,504,664.0000 DOGE |
38.5600 JPY |
37.3600 JPY |
37.8400 JPY |
38.1700 JPY |
| 2025-10-02 |
37.5635 JPY |
10,952,310.0000 DOGE |
36.6500 JPY |
36.3400 JPY |
36.9800 JPY |
38.5900 JPY |
| 2025-10-01 |
35.5975 JPY |
9,277,906.0000 DOGE |
34.5100 JPY |
34.1700 JPY |
34.5100 JPY |
36.3000 JPY |
| 2025-09-30 |
34.2880 JPY |
7,302,378.0000 DOGE |
34.9400 JPY |
33.5300 JPY |
33.9000 JPY |
34.4400 JPY |
| 2025-09-29 |
34.9074 JPY |
8,702,739.0000 DOGE |
35.5000 JPY |
34.1000 JPY |
34.4300 JPY |
35.0400 JPY |
| 2025-09-28 |
34.5262 JPY |
4,828,061.0000 DOGE |
34.5500 JPY |
33.7300 JPY |
33.9500 JPY |
35.4800 JPY |
| 2025-09-27 |
34.6403 JPY |
3,769,941.0000 DOGE |
34.8400 JPY |
34.1500 JPY |
34.3500 JPY |
34.6200 JPY |
| 2025-09-26 |
34.0854 JPY |
10,152,783.0000 DOGE |
33.5000 JPY |
33.2900 JPY |
33.8400 JPY |
34.7900 JPY |
| 2025-09-25 |
34.6842 JPY |
9,591,479.0000 DOGE |
35.9200 JPY |
33.1400 JPY |
33.8200 JPY |
33.4500 JPY |
| 2025-09-24 |
35.8992 JPY |
9,501,944.0000 DOGE |
35.0700 JPY |
34.2900 JPY |
35.2400 JPY |
35.9800 JPY |
| 2025-09-23 |
35.5091 JPY |
10,157,508.0000 DOGE |
35.7200 JPY |
34.7100 JPY |
35.4000 JPY |
35.1400 JPY |
| 2025-09-22 |
36.2233 JPY |
14,871,252.0000 DOGE |
38.6700 JPY |
34.5000 JPY |
35.2900 JPY |
35.5200 JPY |
| 2025-09-21 |
39.4293 JPY |
4,215,017.0000 DOGE |
39.7100 JPY |
38.5700 JPY |
38.9100 JPY |
38.7400 JPY |
| 2025-09-20 |
39.4935 JPY |
3,252,267.0000 DOGE |
39.3300 JPY |
39.0400 JPY |
39.3000 JPY |
39.7000 JPY |