Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
32.2871 JPY |
17,218,900.0000 DOGE |
33.8900 JPY |
31.0900 JPY |
31.5700 JPY |
32.4100 JPY |
| 2025-05-18 |
33.0072 JPY |
23,103,512.0000 DOGE |
31.3300 JPY |
31.2600 JPY |
31.5500 JPY |
32.7900 JPY |
| 2025-05-17 |
31.6318 JPY |
11,039,367.0000 DOGE |
32.2700 JPY |
30.8000 JPY |
31.3400 JPY |
31.3100 JPY |
| 2025-05-16 |
32.8495 JPY |
10,737,375.0000 DOGE |
32.0300 JPY |
31.7100 JPY |
32.4200 JPY |
32.4400 JPY |
| 2025-05-15 |
33.1657 JPY |
20,341,598.0000 DOGE |
34.1600 JPY |
31.5700 JPY |
32.3100 JPY |
32.3600 JPY |
| 2025-05-14 |
34.9301 JPY |
31,174,213.0000 DOGE |
35.5600 JPY |
33.5200 JPY |
34.1700 JPY |
34.3000 JPY |
| 2025-05-13 |
33.7412 JPY |
32,250,347.0000 DOGE |
34.3100 JPY |
32.1700 JPY |
33.0000 JPY |
35.2200 JPY |
| 2025-05-12 |
35.3556 JPY |
52,095,032.0000 DOGE |
33.8200 JPY |
32.7900 JPY |
33.9600 JPY |
34.3800 JPY |
| 2025-05-11 |
34.3252 JPY |
35,028,198.0000 DOGE |
36.4300 JPY |
32.3300 JPY |
33.2400 JPY |
33.9800 JPY |
| 2025-05-10 |
32.4412 JPY |
43,494,688.0000 DOGE |
29.8300 JPY |
29.5700 JPY |
30.0800 JPY |
35.9800 JPY |
| 2025-05-09 |
29.8162 JPY |
23,099,111.0000 DOGE |
28.9200 JPY |
28.1400 JPY |
28.3600 JPY |
29.7300 JPY |
| 2025-05-08 |
26.8041 JPY |
14,811,091.0000 DOGE |
24.8100 JPY |
24.7400 JPY |
25.0300 JPY |
28.1400 JPY |
| 2025-05-07 |
24.6569 JPY |
7,290,784.0000 DOGE |
24.6800 JPY |
24.3300 JPY |
24.5700 JPY |
24.7800 JPY |
| 2025-05-06 |
24.0475 JPY |
8,586,506.0000 DOGE |
24.5600 JPY |
23.4300 JPY |
23.7300 JPY |
24.4900 JPY |
| 2025-05-05 |
24.7363 JPY |
4,324,920.0000 DOGE |
24.7700 JPY |
24.2500 JPY |
24.5500 JPY |
24.6000 JPY |
| 2025-05-04 |
25.2939 JPY |
4,452,547.0000 DOGE |
25.5300 JPY |
24.7600 JPY |
25.0700 JPY |
24.8000 JPY |
| 2025-05-03 |
26.0237 JPY |
1,863,647.0000 DOGE |
26.3800 JPY |
25.5000 JPY |
25.6800 JPY |
25.6500 JPY |
| 2025-05-02 |
26.4021 JPY |
3,161,163.0000 DOGE |
26.3800 JPY |
26.0800 JPY |
26.2100 JPY |
26.3300 JPY |
| 2025-05-01 |
25.9018 JPY |
3,045,889.0000 DOGE |
24.7000 JPY |
24.6900 JPY |
24.8700 JPY |
26.3600 JPY |
| 2025-04-30 |
24.8046 JPY |
2,264,339.0000 DOGE |
24.9100 JPY |
23.9400 JPY |
24.3900 JPY |
24.7100 JPY |
| 2025-04-29 |
25.4946 JPY |
2,834,028.0000 DOGE |
25.5500 JPY |
24.8400 JPY |
25.0500 JPY |
24.8500 JPY |
| 2025-04-28 |
25.7452 JPY |
5,991,659.0000 DOGE |
25.8300 JPY |
24.8800 JPY |
25.1900 JPY |
25.3200 JPY |
| 2025-04-27 |
26.0187 JPY |
6,102,022.0000 DOGE |
26.2000 JPY |
25.4000 JPY |
25.6900 JPY |
25.8800 JPY |
| 2025-04-26 |
26.5868 JPY |
7,717,205.0000 DOGE |
26.1500 JPY |
25.9300 JPY |
26.0900 JPY |
26.1700 JPY |
| 2025-04-25 |
26.1838 JPY |
5,779,758.0000 DOGE |
26.1300 JPY |
25.4400 JPY |
26.0200 JPY |
26.0400 JPY |
| 2025-04-24 |
25.3188 JPY |
3,834,235.0000 DOGE |
25.6400 JPY |
24.3600 JPY |
24.6900 JPY |
25.7200 JPY |
| 2025-04-23 |
25.8037 JPY |
3,999,883.0000 DOGE |
25.5100 JPY |
24.9300 JPY |
25.6100 JPY |
25.6100 JPY |
| 2025-04-22 |
24.0588 JPY |
3,548,935.0000 DOGE |
22.5200 JPY |
22.2900 JPY |
22.5700 JPY |
25.5700 JPY |
| 2025-04-21 |
22.5655 JPY |
1,327,873.0000 DOGE |
22.0200 JPY |
21.9800 JPY |
22.1900 JPY |
22.3400 JPY |
| 2025-04-20 |
22.1688 JPY |
1,113,029.0000 DOGE |
22.4000 JPY |
21.7300 JPY |
21.8600 JPY |
21.9200 JPY |
| 2025-04-19 |
22.6043 JPY |
394,696.0000 DOGE |
22.4700 JPY |
22.3000 JPY |
22.4200 JPY |
22.4000 JPY |
| 2025-04-18 |
22.2452 JPY |
953,826.0000 DOGE |
22.1600 JPY |
21.9100 JPY |
22.0700 JPY |
22.6000 JPY |
| 2025-04-17 |
22.3301 JPY |
1,179,961.0000 DOGE |
21.9800 JPY |
21.8000 JPY |
22.1500 JPY |
22.3200 JPY |
| 2025-04-16 |
22.0300 JPY |
774,930.0000 DOGE |
21.9900 JPY |
21.5000 JPY |
21.9300 JPY |
22.0600 JPY |
| 2025-04-15 |
22.7992 JPY |
1,444,708.0000 DOGE |
22.7400 JPY |
21.9900 JPY |
22.1600 JPY |
21.9900 JPY |
| 2025-04-14 |
23.5341 JPY |
753,219.0000 DOGE |
23.4500 JPY |
22.5600 JPY |
22.8000 JPY |
22.8500 JPY |
| 2025-04-13 |
23.7035 JPY |
1,659,993.0000 DOGE |
24.0700 JPY |
23.1500 JPY |
23.4200 JPY |
23.4200 JPY |
| 2025-04-12 |
23.5359 JPY |
1,996,001.0000 DOGE |
22.9700 JPY |
22.6900 JPY |
22.8200 JPY |
24.1300 JPY |
| 2025-04-11 |
22.7265 JPY |
2,578,809.0000 DOGE |
22.0900 JPY |
22.0000 JPY |
22.1700 JPY |
23.1200 JPY |
| 2025-04-10 |
22.6189 JPY |
1,983,000.0000 DOGE |
23.6500 JPY |
21.4300 JPY |
21.9300 JPY |
22.4000 JPY |
| 2025-04-09 |
21.7935 JPY |
3,984,100.0000 DOGE |
20.7600 JPY |
19.8800 JPY |
20.4600 JPY |
23.7000 JPY |
| 2025-04-08 |
21.8704 JPY |
2,632,583.0000 DOGE |
22.0800 JPY |
20.6400 JPY |
20.8700 JPY |
20.7500 JPY |
| 2025-04-07 |
20.5382 JPY |
6,510,736.0000 DOGE |
21.6800 JPY |
18.9600 JPY |
19.5100 JPY |
22.3700 JPY |
| 2025-04-06 |
22.8418 JPY |
2,361,304.0000 DOGE |
24.7700 JPY |
21.4200 JPY |
22.1400 JPY |
21.5800 JPY |
| 2025-04-05 |
24.8355 JPY |
645,084.0000 DOGE |
25.1400 JPY |
24.4400 JPY |
24.6400 JPY |
24.6400 JPY |
| 2025-04-04 |
24.1928 JPY |
3,228,527.0000 DOGE |
23.7300 JPY |
23.2000 JPY |
23.7400 JPY |
25.1000 JPY |
| 2025-04-03 |
23.6820 JPY |
2,141,963.0000 DOGE |
24.2700 JPY |
22.6500 JPY |
23.1500 JPY |
23.3800 JPY |
| 2025-04-02 |
25.8530 JPY |
3,381,596.0000 DOGE |
25.9700 JPY |
24.0600 JPY |
24.3900 JPY |
24.3600 JPY |
| 2025-04-01 |
25.6860 JPY |
2,923,783.0000 DOGE |
25.0300 JPY |
24.9000 JPY |
25.0600 JPY |
25.9900 JPY |
| 2025-03-31 |
24.6403 JPY |
1,266,259.0000 DOGE |
24.9700 JPY |
23.9200 JPY |
24.3700 JPY |
24.9000 JPY |