Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
29.3372 JPY |
16,506,541.0000 DOGE |
29.7200 JPY |
27.8400 JPY |
28.3600 JPY |
28.3800 JPY |
| 2025-10-15 |
30.5761 JPY |
11,292,797.0000 DOGE |
31.0800 JPY |
29.4500 JPY |
29.5900 JPY |
29.5900 JPY |
| 2025-10-14 |
30.7368 JPY |
16,344,754.0000 DOGE |
32.6600 JPY |
29.4500 JPY |
30.3200 JPY |
31.1600 JPY |
| 2025-10-13 |
32.0072 JPY |
16,013,041.0000 DOGE |
31.6500 JPY |
30.7300 JPY |
31.6900 JPY |
32.8500 JPY |
| 2025-10-12 |
30.3381 JPY |
11,068,748.0000 DOGE |
28.3100 JPY |
27.5500 JPY |
28.1200 JPY |
31.6500 JPY |
| 2025-10-11 |
29.2128 JPY |
12,532,262.0000 DOGE |
29.7400 JPY |
27.2500 JPY |
28.2700 JPY |
28.3700 JPY |
| 2025-10-10 |
33.7508 JPY |
18,674,709.0000 DOGE |
38.1100 JPY |
14.0000 JPY |
29.8300 JPY |
30.0000 JPY |
| 2025-10-09 |
37.7917 JPY |
7,677,285.0000 DOGE |
39.0700 JPY |
37.0000 JPY |
37.5300 JPY |
38.2400 JPY |
| 2025-10-08 |
38.4729 JPY |
6,027,062.0000 DOGE |
37.5800 JPY |
37.1600 JPY |
37.6200 JPY |
39.3200 JPY |
| 2025-10-07 |
39.4176 JPY |
9,171,401.0000 DOGE |
40.0100 JPY |
37.6000 JPY |
38.0300 JPY |
37.8900 JPY |
| 2025-10-06 |
39.2784 JPY |
8,219,677.0000 DOGE |
37.8600 JPY |
37.5800 JPY |
38.1900 JPY |
40.4100 JPY |
| 2025-10-05 |
38.0179 JPY |
9,127,632.0000 DOGE |
37.0600 JPY |
36.8800 JPY |
37.1700 JPY |
37.8600 JPY |
| 2025-10-04 |
37.2680 JPY |
5,542,533.0000 DOGE |
38.0800 JPY |
36.4600 JPY |
36.7400 JPY |
36.9700 JPY |
| 2025-10-03 |
38.1352 JPY |
9,504,664.0000 DOGE |
38.5600 JPY |
37.3600 JPY |
37.8400 JPY |
38.1700 JPY |
| 2025-10-02 |
37.5635 JPY |
10,952,310.0000 DOGE |
36.6500 JPY |
36.3400 JPY |
36.9800 JPY |
38.5900 JPY |
| 2025-10-01 |
35.5975 JPY |
9,277,906.0000 DOGE |
34.5100 JPY |
34.1700 JPY |
34.5100 JPY |
36.3000 JPY |
| 2025-09-30 |
34.2880 JPY |
7,302,378.0000 DOGE |
34.9400 JPY |
33.5300 JPY |
33.9000 JPY |
34.4400 JPY |
| 2025-09-29 |
34.9074 JPY |
8,702,739.0000 DOGE |
35.5000 JPY |
34.1000 JPY |
34.4300 JPY |
35.0400 JPY |
| 2025-09-28 |
34.5262 JPY |
4,828,061.0000 DOGE |
34.5500 JPY |
33.7300 JPY |
33.9500 JPY |
35.4800 JPY |
| 2025-09-27 |
34.6403 JPY |
3,769,941.0000 DOGE |
34.8400 JPY |
34.1500 JPY |
34.3500 JPY |
34.6200 JPY |
| 2025-09-26 |
34.0854 JPY |
10,152,783.0000 DOGE |
33.5000 JPY |
33.2900 JPY |
33.8400 JPY |
34.7900 JPY |
| 2025-09-25 |
34.6842 JPY |
9,591,479.0000 DOGE |
35.9200 JPY |
33.1400 JPY |
33.8200 JPY |
33.4500 JPY |
| 2025-09-24 |
35.8992 JPY |
9,501,944.0000 DOGE |
35.0700 JPY |
34.2900 JPY |
35.2400 JPY |
35.9800 JPY |
| 2025-09-23 |
35.5091 JPY |
10,157,508.0000 DOGE |
35.7200 JPY |
34.7100 JPY |
35.4000 JPY |
35.1400 JPY |
| 2025-09-22 |
36.2233 JPY |
14,871,252.0000 DOGE |
38.6700 JPY |
34.5000 JPY |
35.2900 JPY |
35.5200 JPY |
| 2025-09-21 |
39.4293 JPY |
4,215,017.0000 DOGE |
39.7100 JPY |
38.5700 JPY |
38.9100 JPY |
38.7400 JPY |
| 2025-09-20 |
39.4935 JPY |
3,252,267.0000 DOGE |
39.3300 JPY |
39.0400 JPY |
39.3000 JPY |
39.7000 JPY |
| 2025-09-19 |
40.6564 JPY |
8,687,938.0000 DOGE |
41.2700 JPY |
39.0500 JPY |
39.4700 JPY |
39.1600 JPY |
| 2025-09-18 |
41.6808 JPY |
13,434,759.0000 DOGE |
41.5800 JPY |
40.8500 JPY |
41.3400 JPY |
41.4600 JPY |
| 2025-09-17 |
39.2877 JPY |
12,623,039.0000 DOGE |
39.5900 JPY |
37.9900 JPY |
39.0000 JPY |
41.1100 JPY |
| 2025-09-16 |
39.0118 JPY |
12,653,146.0000 DOGE |
39.6000 JPY |
37.8000 JPY |
38.5300 JPY |
39.5300 JPY |
| 2025-09-15 |
39.7719 JPY |
11,348,145.0000 DOGE |
41.1100 JPY |
38.2100 JPY |
38.9000 JPY |
39.6100 JPY |
| 2025-09-14 |
42.0753 JPY |
24,023,197.0000 DOGE |
42.7700 JPY |
40.3100 JPY |
40.9300 JPY |
41.1300 JPY |
| 2025-09-13 |
43.0306 JPY |
36,631,527.0000 DOGE |
40.7400 JPY |
40.2900 JPY |
41.1000 JPY |
42.7800 JPY |
| 2025-09-12 |
39.3659 JPY |
22,205,078.0000 DOGE |
37.7600 JPY |
37.5800 JPY |
38.5900 JPY |
40.6800 JPY |
| 2025-09-11 |
36.8594 JPY |
16,837,559.0000 DOGE |
36.1900 JPY |
35.9100 JPY |
36.3500 JPY |
37.7300 JPY |
| 2025-09-10 |
35.6190 JPY |
10,124,435.0000 DOGE |
35.5200 JPY |
34.8800 JPY |
35.3800 JPY |
36.1600 JPY |
| 2025-09-09 |
35.5931 JPY |
22,888,799.0000 DOGE |
35.6400 JPY |
34.4600 JPY |
34.9500 JPY |
35.5800 JPY |
| 2025-09-08 |
34.8260 JPY |
25,759,521.0000 DOGE |
33.9600 JPY |
33.6500 JPY |
33.9600 JPY |
35.6900 JPY |
| 2025-09-07 |
32.6095 JPY |
8,252,266.0000 DOGE |
31.8600 JPY |
31.8400 JPY |
32.0000 JPY |
33.1800 JPY |
| 2025-09-06 |
31.7773 JPY |
3,376,515.0000 DOGE |
32.1500 JPY |
31.3500 JPY |
31.6100 JPY |
31.9600 JPY |
| 2025-09-05 |
32.0681 JPY |
16,155,458.0000 DOGE |
31.5600 JPY |
31.2700 JPY |
31.7100 JPY |
32.2100 JPY |
| 2025-09-04 |
31.9451 JPY |
7,920,388.0000 DOGE |
32.6400 JPY |
31.3300 JPY |
31.5600 JPY |
31.6400 JPY |
| 2025-09-03 |
32.2695 JPY |
11,682,946.0000 DOGE |
31.9400 JPY |
31.6800 JPY |
32.0400 JPY |
32.7500 JPY |
| 2025-09-02 |
31.4209 JPY |
17,684,658.0000 DOGE |
31.0400 JPY |
30.8100 JPY |
31.2100 JPY |
31.8800 JPY |
| 2025-09-01 |
31.3504 JPY |
28,875,231.0000 DOGE |
31.4900 JPY |
30.2300 JPY |
30.6300 JPY |
30.7200 JPY |
| 2025-08-31 |
32.1415 JPY |
7,351,814.0000 DOGE |
31.8100 JPY |
31.8100 JPY |
32.0600 JPY |
32.0200 JPY |
| 2025-08-30 |
31.7036 JPY |
12,412,542.0000 DOGE |
31.5300 JPY |
31.1400 JPY |
31.6200 JPY |
31.7500 JPY |
| 2025-08-29 |
31.7530 JPY |
21,688,931.0000 DOGE |
33.0200 JPY |
30.8900 JPY |
31.1700 JPY |
31.2800 JPY |
| 2025-08-28 |
32.7777 JPY |
11,499,699.0000 DOGE |
32.2800 JPY |
32.0000 JPY |
32.5400 JPY |
32.7700 JPY |