Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
22.2452 JPY |
953,826.0000 DOGE |
22.1600 JPY |
21.9100 JPY |
22.0700 JPY |
22.6000 JPY |
| 2025-04-17 |
22.3301 JPY |
1,179,961.0000 DOGE |
21.9800 JPY |
21.8000 JPY |
22.1500 JPY |
22.3200 JPY |
| 2025-04-16 |
22.0300 JPY |
774,930.0000 DOGE |
21.9900 JPY |
21.5000 JPY |
21.9300 JPY |
22.0600 JPY |
| 2025-04-15 |
22.7992 JPY |
1,444,708.0000 DOGE |
22.7400 JPY |
21.9900 JPY |
22.1600 JPY |
21.9900 JPY |
| 2025-04-14 |
23.5341 JPY |
753,219.0000 DOGE |
23.4500 JPY |
22.5600 JPY |
22.8000 JPY |
22.8500 JPY |
| 2025-04-13 |
23.7035 JPY |
1,659,993.0000 DOGE |
24.0700 JPY |
23.1500 JPY |
23.4200 JPY |
23.4200 JPY |
| 2025-04-12 |
23.5359 JPY |
1,996,001.0000 DOGE |
22.9700 JPY |
22.6900 JPY |
22.8200 JPY |
24.1300 JPY |
| 2025-04-11 |
22.7265 JPY |
2,578,809.0000 DOGE |
22.0900 JPY |
22.0000 JPY |
22.1700 JPY |
23.1200 JPY |
| 2025-04-10 |
22.6189 JPY |
1,983,000.0000 DOGE |
23.6500 JPY |
21.4300 JPY |
21.9300 JPY |
22.4000 JPY |
| 2025-04-09 |
21.7935 JPY |
3,984,100.0000 DOGE |
20.7600 JPY |
19.8800 JPY |
20.4600 JPY |
23.7000 JPY |
| 2025-04-08 |
21.8704 JPY |
2,632,583.0000 DOGE |
22.0800 JPY |
20.6400 JPY |
20.8700 JPY |
20.7500 JPY |
| 2025-04-07 |
20.5382 JPY |
6,510,736.0000 DOGE |
21.6800 JPY |
18.9600 JPY |
19.5100 JPY |
22.3700 JPY |
| 2025-04-06 |
22.8418 JPY |
2,361,304.0000 DOGE |
24.7700 JPY |
21.4200 JPY |
22.1400 JPY |
21.5800 JPY |
| 2025-04-05 |
24.8355 JPY |
645,084.0000 DOGE |
25.1400 JPY |
24.4400 JPY |
24.6400 JPY |
24.6400 JPY |
| 2025-04-04 |
24.1928 JPY |
3,228,527.0000 DOGE |
23.7300 JPY |
23.2000 JPY |
23.7400 JPY |
25.1000 JPY |
| 2025-04-03 |
23.6820 JPY |
2,141,963.0000 DOGE |
24.2700 JPY |
22.6500 JPY |
23.1500 JPY |
23.3800 JPY |
| 2025-04-02 |
25.8530 JPY |
3,381,596.0000 DOGE |
25.9700 JPY |
24.0600 JPY |
24.3900 JPY |
24.3600 JPY |
| 2025-04-01 |
25.6860 JPY |
2,923,783.0000 DOGE |
25.0300 JPY |
24.9000 JPY |
25.0600 JPY |
25.9900 JPY |
| 2025-03-31 |
24.6403 JPY |
1,266,259.0000 DOGE |
24.9700 JPY |
23.9200 JPY |
24.3700 JPY |
24.9000 JPY |
| 2025-03-30 |
25.4748 JPY |
2,307,128.0000 DOGE |
25.4400 JPY |
24.6600 JPY |
25.1500 JPY |
25.0900 JPY |
| 2025-03-29 |
26.1757 JPY |
2,478,713.0000 DOGE |
27.0900 JPY |
24.9000 JPY |
25.2600 JPY |
25.2600 JPY |
| 2025-03-28 |
27.4988 JPY |
3,253,525.0000 DOGE |
28.7100 JPY |
26.6300 JPY |
26.9700 JPY |
27.0600 JPY |
| 2025-03-27 |
29.3247 JPY |
2,828,231.0000 DOGE |
29.3600 JPY |
28.4500 JPY |
28.8700 JPY |
29.1400 JPY |
| 2025-03-26 |
29.9152 JPY |
5,329,689.0000 DOGE |
28.6200 JPY |
28.4400 JPY |
28.9300 JPY |
29.2200 JPY |
| 2025-03-25 |
28.2686 JPY |
2,855,292.0000 DOGE |
27.8900 JPY |
27.3200 JPY |
27.6000 JPY |
28.5600 JPY |
| 2025-03-24 |
27.3591 JPY |
2,072,833.0000 DOGE |
25.8400 JPY |
25.6200 JPY |
25.8700 JPY |
28.1000 JPY |
| 2025-03-23 |
25.4178 JPY |
902,523.0000 DOGE |
25.0100 JPY |
24.9900 JPY |
25.0500 JPY |
25.5200 JPY |
| 2025-03-22 |
25.2131 JPY |
755,591.0000 DOGE |
24.9900 JPY |
24.9900 JPY |
25.1100 JPY |
25.1600 JPY |
| 2025-03-21 |
25.0293 JPY |
1,188,238.0000 DOGE |
25.2100 JPY |
24.5900 JPY |
24.8200 JPY |
25.0700 JPY |
| 2025-03-20 |
25.6713 JPY |
910,980.0000 DOGE |
26.4900 JPY |
24.8400 JPY |
25.1400 JPY |
25.2500 JPY |
| 2025-03-19 |
25.6465 JPY |
1,581,279.0000 DOGE |
25.1200 JPY |
25.0200 JPY |
25.0700 JPY |
26.4300 JPY |
| 2025-03-18 |
25.1954 JPY |
1,307,888.0000 DOGE |
25.9700 JPY |
24.4300 JPY |
24.6500 JPY |
24.8400 JPY |
| 2025-03-17 |
25.8458 JPY |
1,403,032.0000 DOGE |
25.0700 JPY |
25.0500 JPY |
25.5600 JPY |
26.1000 JPY |
| 2025-03-16 |
25.5556 JPY |
1,599,086.0000 DOGE |
26.2300 JPY |
24.7100 JPY |
25.0700 JPY |
25.1200 JPY |
| 2025-03-15 |
26.0006 JPY |
2,071,990.0000 DOGE |
25.6400 JPY |
25.5500 JPY |
25.7500 JPY |
26.2500 JPY |
| 2025-03-14 |
25.5184 JPY |
2,984,804.0000 DOGE |
24.5100 JPY |
24.4600 JPY |
24.8800 JPY |
25.7400 JPY |
| 2025-03-13 |
24.7709 JPY |
3,601,703.0000 DOGE |
25.6600 JPY |
24.0000 JPY |
24.2200 JPY |
24.5000 JPY |
| 2025-03-12 |
24.7144 JPY |
3,680,347.0000 DOGE |
24.4200 JPY |
23.7600 JPY |
23.9900 JPY |
25.1800 JPY |
| 2025-03-11 |
22.8983 JPY |
6,417,296.0000 DOGE |
22.7200 JPY |
21.0000 JPY |
22.5400 JPY |
24.5700 JPY |
| 2025-03-10 |
24.5223 JPY |
4,994,306.0000 DOGE |
24.8600 JPY |
22.2000 JPY |
23.0400 JPY |
22.8400 JPY |
| 2025-03-09 |
26.7710 JPY |
4,830,322.0000 DOGE |
28.5200 JPY |
24.6000 JPY |
25.4300 JPY |
25.0600 JPY |
| 2025-03-08 |
28.9595 JPY |
3,074,795.0000 DOGE |
29.3900 JPY |
28.3500 JPY |
28.6200 JPY |
28.5000 JPY |
| 2025-03-07 |
29.6558 JPY |
6,621,536.0000 DOGE |
29.9500 JPY |
28.2600 JPY |
29.3400 JPY |
29.5500 JPY |
| 2025-03-06 |
31.0495 JPY |
10,012,713.0000 DOGE |
30.5800 JPY |
29.4900 JPY |
29.8800 JPY |
30.0400 JPY |
| 2025-03-05 |
30.0875 JPY |
6,510,468.0000 DOGE |
29.8700 JPY |
29.5000 JPY |
29.9000 JPY |
30.5300 JPY |
| 2025-03-04 |
28.9711 JPY |
8,189,921.0000 DOGE |
29.8100 JPY |
27.2600 JPY |
28.6500 JPY |
29.8500 JPY |
| 2025-03-03 |
32.6797 JPY |
5,034,182.0000 DOGE |
36.1600 JPY |
29.0400 JPY |
29.9700 JPY |
29.9800 JPY |
| 2025-03-02 |
33.3022 JPY |
6,019,625.0000 DOGE |
31.1600 JPY |
30.4300 JPY |
30.8900 JPY |
35.9500 JPY |
| 2025-03-01 |
30.7235 JPY |
3,529,350.0000 DOGE |
30.3300 JPY |
29.8700 JPY |
30.4200 JPY |
31.1600 JPY |
| 2025-02-28 |
29.2827 JPY |
3,000,876.0000 DOGE |
31.0900 JPY |
27.3600 JPY |
28.0900 JPY |
30.3100 JPY |