Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
35.2795 JPY |
5,310,368.0000 DOGE |
34.8000 JPY |
34.6500 JPY |
34.9100 JPY |
35.7700 JPY |
| 2025-07-26 |
35.0237 JPY |
3,944,921.0000 DOGE |
34.9900 JPY |
34.4100 JPY |
34.8300 JPY |
34.9700 JPY |
| 2025-07-25 |
33.8287 JPY |
9,493,980.0000 DOGE |
34.0700 JPY |
32.7500 JPY |
33.4200 JPY |
34.8600 JPY |
| 2025-07-24 |
34.6519 JPY |
18,220,132.0000 DOGE |
35.2000 JPY |
32.5600 JPY |
34.1700 JPY |
34.2500 JPY |
| 2025-07-23 |
37.1641 JPY |
14,816,711.0000 DOGE |
39.8100 JPY |
33.8400 JPY |
35.1700 JPY |
35.2700 JPY |
| 2025-07-22 |
39.3753 JPY |
30,575,037.0000 DOGE |
40.1000 JPY |
37.8600 JPY |
38.7900 JPY |
39.3000 JPY |
| 2025-07-21 |
40.6786 JPY |
36,142,802.0000 DOGE |
40.7100 JPY |
39.2000 JPY |
40.0400 JPY |
40.1700 JPY |
| 2025-07-20 |
38.4254 JPY |
34,654,452.0000 DOGE |
35.9700 JPY |
35.7800 JPY |
36.8900 JPY |
39.6400 JPY |
| 2025-07-19 |
36.6655 JPY |
17,848,126.0000 DOGE |
35.0600 JPY |
35.0600 JPY |
35.9600 JPY |
36.0000 JPY |
| 2025-07-18 |
35.6223 JPY |
33,112,882.0000 DOGE |
32.4000 JPY |
32.1000 JPY |
33.4700 JPY |
34.9600 JPY |
| 2025-07-17 |
31.7602 JPY |
15,680,437.0000 DOGE |
31.4900 JPY |
30.7700 JPY |
31.2900 JPY |
32.3500 JPY |
| 2025-07-16 |
30.4168 JPY |
10,093,676.0000 DOGE |
29.6400 JPY |
29.2000 JPY |
29.4500 JPY |
31.5000 JPY |
| 2025-07-15 |
28.6438 JPY |
12,363,727.0000 DOGE |
29.1900 JPY |
27.8200 JPY |
28.3500 JPY |
29.2300 JPY |
| 2025-07-14 |
30.1244 JPY |
13,885,571.0000 DOGE |
29.1900 JPY |
28.7400 JPY |
29.1900 JPY |
29.1400 JPY |
| 2025-07-13 |
29.3455 JPY |
9,089,892.0000 DOGE |
29.0600 JPY |
28.7900 JPY |
29.1100 JPY |
29.1000 JPY |
| 2025-07-12 |
29.2791 JPY |
10,003,814.0000 DOGE |
29.5600 JPY |
28.2800 JPY |
28.8400 JPY |
28.9800 JPY |
| 2025-07-11 |
29.8094 JPY |
23,594,841.0000 DOGE |
28.4500 JPY |
27.9300 JPY |
28.5300 JPY |
30.2700 JPY |
| 2025-07-10 |
27.1101 JPY |
9,074,110.0000 DOGE |
26.4000 JPY |
26.0500 JPY |
26.4000 JPY |
28.1900 JPY |
| 2025-07-09 |
25.7520 JPY |
10,367,992.0000 DOGE |
25.0900 JPY |
24.9600 JPY |
25.1000 JPY |
26.5900 JPY |
| 2025-07-08 |
24.7948 JPY |
5,672,501.0000 DOGE |
24.5300 JPY |
24.2800 JPY |
24.4800 JPY |
25.0200 JPY |
| 2025-07-07 |
24.8765 JPY |
7,744,126.0000 DOGE |
24.8700 JPY |
24.2300 JPY |
24.4400 JPY |
24.4900 JPY |
| 2025-07-06 |
24.5527 JPY |
4,101,209.0000 DOGE |
23.7600 JPY |
23.6300 JPY |
23.6900 JPY |
24.6200 JPY |
| 2025-07-05 |
23.6726 JPY |
1,512,261.0000 DOGE |
23.6100 JPY |
23.4800 JPY |
23.6500 JPY |
23.7500 JPY |
| 2025-07-04 |
24.0216 JPY |
5,289,104.0000 DOGE |
24.8500 JPY |
23.3600 JPY |
23.5300 JPY |
23.8000 JPY |
| 2025-07-03 |
24.8706 JPY |
7,468,676.0000 DOGE |
24.1700 JPY |
23.9900 JPY |
24.3000 JPY |
24.9300 JPY |
| 2025-07-02 |
24.0664 JPY |
8,160,122.0000 DOGE |
22.6700 JPY |
22.5300 JPY |
22.7800 JPY |
24.5900 JPY |
| 2025-07-01 |
23.1118 JPY |
5,168,643.0000 DOGE |
23.7900 JPY |
22.5200 JPY |
22.6400 JPY |
22.6100 JPY |
| 2025-06-30 |
24.0282 JPY |
8,019,729.0000 DOGE |
24.5000 JPY |
23.4600 JPY |
23.8200 JPY |
23.9000 JPY |
| 2025-06-29 |
23.7421 JPY |
1,999,014.0000 DOGE |
23.7100 JPY |
23.5700 JPY |
23.6200 JPY |
23.7500 JPY |
| 2025-06-28 |
23.5816 JPY |
1,738,769.0000 DOGE |
23.3300 JPY |
23.2600 JPY |
23.3800 JPY |
23.7500 JPY |
| 2025-06-27 |
23.2179 JPY |
4,935,426.0000 DOGE |
23.1800 JPY |
22.7800 JPY |
23.1300 JPY |
23.3800 JPY |
| 2025-06-26 |
23.5030 JPY |
6,114,041.0000 DOGE |
23.8500 JPY |
22.8500 JPY |
23.1700 JPY |
23.1200 JPY |
| 2025-06-25 |
24.0592 JPY |
4,844,566.0000 DOGE |
24.0200 JPY |
23.6900 JPY |
23.8700 JPY |
23.8400 JPY |
| 2025-06-24 |
23.8366 JPY |
7,417,984.0000 DOGE |
23.9000 JPY |
23.5000 JPY |
23.7700 JPY |
23.8700 JPY |
| 2025-06-23 |
22.7270 JPY |
12,754,995.0000 DOGE |
22.1600 JPY |
21.8100 JPY |
22.3800 JPY |
24.0300 JPY |
| 2025-06-22 |
22.0128 JPY |
11,989,615.0000 DOGE |
22.6500 JPY |
20.9500 JPY |
21.5800 JPY |
21.2300 JPY |
| 2025-06-21 |
23.3256 JPY |
4,631,152.0000 DOGE |
23.7700 JPY |
22.0500 JPY |
22.6300 JPY |
22.6200 JPY |
| 2025-06-20 |
23.9546 JPY |
5,559,377.0000 DOGE |
24.8700 JPY |
23.1700 JPY |
23.8100 JPY |
23.9000 JPY |
| 2025-06-19 |
24.7581 JPY |
2,362,220.0000 DOGE |
24.7800 JPY |
24.5000 JPY |
24.6200 JPY |
24.9800 JPY |
| 2025-06-18 |
24.4515 JPY |
2,330,512.0000 DOGE |
24.7000 JPY |
23.8200 JPY |
24.3100 JPY |
24.3800 JPY |
| 2025-06-17 |
24.7186 JPY |
6,130,127.0000 DOGE |
24.9900 JPY |
23.8800 JPY |
24.3600 JPY |
24.7000 JPY |
| 2025-06-16 |
25.5980 JPY |
2,409,081.0000 DOGE |
25.4100 JPY |
24.9800 JPY |
25.4400 JPY |
25.9200 JPY |
| 2025-06-15 |
25.3109 JPY |
2,391,634.0000 DOGE |
25.7400 JPY |
24.7700 JPY |
25.0400 JPY |
25.4300 JPY |
| 2025-06-14 |
25.5835 JPY |
1,932,688.0000 DOGE |
26.0300 JPY |
25.2000 JPY |
25.5300 JPY |
25.3900 JPY |
| 2025-06-13 |
25.2040 JPY |
6,885,098.0000 DOGE |
26.0100 JPY |
24.0000 JPY |
24.7900 JPY |
25.9200 JPY |
| 2025-06-12 |
27.2879 JPY |
3,029,573.0000 DOGE |
27.8800 JPY |
26.7300 JPY |
27.0200 JPY |
26.9900 JPY |
| 2025-06-11 |
28.9656 JPY |
8,345,013.0000 DOGE |
28.7100 JPY |
27.6800 JPY |
27.8800 JPY |
27.8700 JPY |
| 2025-06-10 |
27.9136 JPY |
3,767,097.0000 DOGE |
28.1200 JPY |
27.3900 JPY |
27.6800 JPY |
27.6800 JPY |
| 2025-06-09 |
27.0559 JPY |
5,202,784.0000 DOGE |
26.6200 JPY |
26.0800 JPY |
26.2900 JPY |
27.9600 JPY |
| 2025-06-08 |
26.6247 JPY |
2,772,085.0000 DOGE |
26.8000 JPY |
26.1500 JPY |
26.3900 JPY |
26.6200 JPY |