Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
19.4105 JPY |
917,808.0000 DOGE |
19.5000 JPY |
19.2500 JPY |
19.2900 JPY |
19.2800 JPY |
| 2025-12-27 |
19.2485 JPY |
898,126.0000 DOGE |
19.1400 JPY |
19.1200 JPY |
19.1500 JPY |
19.3600 JPY |
| 2025-12-26 |
19.4814 JPY |
4,646,156.0000 DOGE |
19.3200 JPY |
18.9400 JPY |
19.1200 JPY |
19.1300 JPY |
| 2025-12-25 |
19.9385 JPY |
2,434,986.0000 DOGE |
20.0600 JPY |
19.6900 JPY |
19.7900 JPY |
19.7700 JPY |
| 2025-12-24 |
19.9943 JPY |
2,876,591.0000 DOGE |
20.2400 JPY |
19.7600 JPY |
19.8800 JPY |
20.1400 JPY |
| 2025-12-23 |
20.4845 JPY |
3,413,545.0000 DOGE |
20.8100 JPY |
20.0700 JPY |
20.2600 JPY |
20.3200 JPY |
| 2025-12-22 |
20.8818 JPY |
7,054,833.0000 DOGE |
20.6800 JPY |
20.4100 JPY |
20.6900 JPY |
20.7000 JPY |
| 2025-12-21 |
20.5337 JPY |
2,333,280.0000 DOGE |
20.8200 JPY |
20.3000 JPY |
20.4300 JPY |
20.4300 JPY |
| 2025-12-20 |
20.7737 JPY |
1,555,991.0000 DOGE |
20.8400 JPY |
20.6100 JPY |
20.6800 JPY |
20.8400 JPY |
| 2025-12-19 |
20.0662 JPY |
8,551,813.0000 DOGE |
19.0000 JPY |
18.7900 JPY |
19.0100 JPY |
20.8500 JPY |
| 2025-12-18 |
19.5896 JPY |
7,690,660.0000 DOGE |
19.6700 JPY |
18.6900 JPY |
18.9300 JPY |
19.1300 JPY |
| 2025-12-17 |
20.1852 JPY |
7,807,913.0000 DOGE |
20.4100 JPY |
19.4400 JPY |
19.6300 JPY |
19.6300 JPY |
| 2025-12-16 |
20.2586 JPY |
7,324,402.0000 DOGE |
20.1400 JPY |
19.7600 JPY |
20.0300 JPY |
20.3900 JPY |
| 2025-12-15 |
20.5556 JPY |
6,237,029.0000 DOGE |
20.9300 JPY |
19.7300 JPY |
19.9800 JPY |
20.0200 JPY |
| 2025-12-14 |
21.2833 JPY |
3,290,944.0000 DOGE |
21.6900 JPY |
20.8300 JPY |
20.9800 JPY |
20.9100 JPY |
| 2025-12-13 |
21.6408 JPY |
1,776,408.0000 DOGE |
21.3900 JPY |
21.3900 JPY |
21.4800 JPY |
21.7000 JPY |
| 2025-12-12 |
21.6370 JPY |
5,148,462.0000 DOGE |
21.8600 JPY |
20.9700 JPY |
21.2800 JPY |
21.4200 JPY |
| 2025-12-11 |
21.6765 JPY |
5,413,398.0000 DOGE |
22.3500 JPY |
21.2000 JPY |
21.3900 JPY |
21.9400 JPY |
| 2025-12-10 |
22.9783 JPY |
10,486,864.0000 DOGE |
23.2100 JPY |
22.2700 JPY |
22.7000 JPY |
22.5800 JPY |
| 2025-12-09 |
22.9196 JPY |
11,141,643.0000 DOGE |
22.2500 JPY |
21.8100 JPY |
21.9600 JPY |
23.3200 JPY |
| 2025-12-08 |
22.1992 JPY |
5,714,675.0000 DOGE |
21.5500 JPY |
21.4700 JPY |
21.6100 JPY |
22.4100 JPY |
| 2025-12-07 |
21.5949 JPY |
6,121,953.0000 DOGE |
21.7400 JPY |
21.0000 JPY |
21.5100 JPY |
21.5300 JPY |
| 2025-12-06 |
21.7378 JPY |
2,561,437.0000 DOGE |
21.6900 JPY |
21.5400 JPY |
21.6800 JPY |
21.7400 JPY |
| 2025-12-05 |
22.3191 JPY |
6,846,528.0000 DOGE |
22.9400 JPY |
21.3500 JPY |
21.6200 JPY |
21.6900 JPY |
| 2025-12-04 |
23.2842 JPY |
5,739,861.0000 DOGE |
23.5800 JPY |
22.6200 JPY |
23.0100 JPY |
22.9900 JPY |
| 2025-12-03 |
23.2614 JPY |
8,259,250.0000 DOGE |
22.7400 JPY |
22.6300 JPY |
22.8100 JPY |
23.6500 JPY |
| 2025-12-02 |
22.0852 JPY |
7,475,682.0000 DOGE |
21.1200 JPY |
21.0200 JPY |
21.1700 JPY |
22.9100 JPY |
| 2025-12-01 |
21.5105 JPY |
9,902,225.0000 DOGE |
22.8400 JPY |
20.4800 JPY |
20.7100 JPY |
21.2300 JPY |
| 2025-11-30 |
23.3904 JPY |
2,978,862.0000 DOGE |
23.2200 JPY |
23.1900 JPY |
23.2900 JPY |
23.3600 JPY |
| 2025-11-29 |
23.3496 JPY |
4,258,155.0000 DOGE |
23.5000 JPY |
23.0500 JPY |
23.1900 JPY |
23.1600 JPY |
| 2025-11-28 |
23.6857 JPY |
9,274,158.0000 DOGE |
23.8900 JPY |
23.2300 JPY |
23.4600 JPY |
23.6500 JPY |
| 2025-11-27 |
24.1115 JPY |
5,066,523.0000 DOGE |
24.2200 JPY |
23.8600 JPY |
23.9700 JPY |
24.0600 JPY |
| 2025-11-26 |
23.8946 JPY |
8,296,933.0000 DOGE |
23.9300 JPY |
23.3300 JPY |
23.5500 JPY |
24.4300 JPY |
| 2025-11-25 |
23.5072 JPY |
8,657,319.0000 DOGE |
23.8000 JPY |
22.7800 JPY |
23.2200 JPY |
23.9500 JPY |
| 2025-11-24 |
23.1702 JPY |
10,496,745.0000 DOGE |
22.7500 JPY |
22.4500 JPY |
22.8300 JPY |
23.8500 JPY |
| 2025-11-23 |
22.6162 JPY |
3,728,883.0000 DOGE |
21.9800 JPY |
21.8700 JPY |
22.0400 JPY |
23.1000 JPY |
| 2025-11-22 |
21.6694 JPY |
4,918,192.0000 DOGE |
21.9400 JPY |
21.2200 JPY |
21.4700 JPY |
21.9000 JPY |
| 2025-11-21 |
22.2675 JPY |
9,364,461.0000 DOGE |
23.4500 JPY |
20.9200 JPY |
21.8100 JPY |
21.9400 JPY |
| 2025-11-20 |
24.4501 JPY |
8,356,330.0000 DOGE |
24.2800 JPY |
23.0800 JPY |
23.6300 JPY |
23.9300 JPY |
| 2025-11-19 |
24.5319 JPY |
9,048,166.0000 DOGE |
25.1500 JPY |
23.1000 JPY |
23.4300 JPY |
24.0800 JPY |
| 2025-11-18 |
24.1809 JPY |
13,487,494.0000 DOGE |
23.6300 JPY |
23.2300 JPY |
23.7000 JPY |
25.0100 JPY |
| 2025-11-17 |
24.5690 JPY |
9,810,502.0000 DOGE |
24.4900 JPY |
23.4300 JPY |
23.7600 JPY |
23.7500 JPY |
| 2025-11-16 |
24.6624 JPY |
7,588,389.0000 DOGE |
25.2400 JPY |
23.7800 JPY |
24.2200 JPY |
24.4300 JPY |
| 2025-11-15 |
25.1750 JPY |
5,041,708.0000 DOGE |
24.3900 JPY |
24.3400 JPY |
24.7900 JPY |
25.2300 JPY |
| 2025-11-14 |
25.0594 JPY |
11,835,035.0000 DOGE |
25.3400 JPY |
23.9700 JPY |
24.6400 JPY |
24.4000 JPY |
| 2025-11-13 |
26.6608 JPY |
10,896,122.0000 DOGE |
26.3600 JPY |
24.7600 JPY |
25.0500 JPY |
25.3000 JPY |
| 2025-11-12 |
26.7308 JPY |
11,371,753.0000 DOGE |
26.5600 JPY |
25.9100 JPY |
26.2300 JPY |
26.4700 JPY |
| 2025-11-11 |
27.6386 JPY |
16,573,165.0000 DOGE |
28.0500 JPY |
26.5000 JPY |
26.7500 JPY |
26.6500 JPY |
| 2025-11-10 |
27.8876 JPY |
13,526,186.0000 DOGE |
27.5900 JPY |
27.3200 JPY |
27.7300 JPY |
28.1300 JPY |
| 2025-11-09 |
27.0922 JPY |
7,078,770.0000 DOGE |
27.0400 JPY |
26.3200 JPY |
26.5800 JPY |
27.6700 JPY |