Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
35.6190 JPY |
10,124,435.0000 DOGE |
35.5200 JPY |
34.8800 JPY |
35.3800 JPY |
36.1600 JPY |
| 2025-09-09 |
35.5931 JPY |
22,888,799.0000 DOGE |
35.6400 JPY |
34.4600 JPY |
34.9500 JPY |
35.5800 JPY |
| 2025-09-08 |
34.8260 JPY |
25,759,521.0000 DOGE |
33.9600 JPY |
33.6500 JPY |
33.9600 JPY |
35.6900 JPY |
| 2025-09-07 |
32.6095 JPY |
8,252,266.0000 DOGE |
31.8600 JPY |
31.8400 JPY |
32.0000 JPY |
33.1800 JPY |
| 2025-09-06 |
31.7773 JPY |
3,376,515.0000 DOGE |
32.1500 JPY |
31.3500 JPY |
31.6100 JPY |
31.9600 JPY |
| 2025-09-05 |
32.0681 JPY |
16,155,458.0000 DOGE |
31.5600 JPY |
31.2700 JPY |
31.7100 JPY |
32.2100 JPY |
| 2025-09-04 |
31.9451 JPY |
7,920,388.0000 DOGE |
32.6400 JPY |
31.3300 JPY |
31.5600 JPY |
31.6400 JPY |
| 2025-09-03 |
32.2695 JPY |
11,682,946.0000 DOGE |
31.9400 JPY |
31.6800 JPY |
32.0400 JPY |
32.7500 JPY |
| 2025-09-02 |
31.4209 JPY |
17,684,658.0000 DOGE |
31.0400 JPY |
30.8100 JPY |
31.2100 JPY |
31.8800 JPY |
| 2025-09-01 |
31.3504 JPY |
28,875,231.0000 DOGE |
31.4900 JPY |
30.2300 JPY |
30.6300 JPY |
30.7200 JPY |
| 2025-08-31 |
32.1415 JPY |
7,351,814.0000 DOGE |
31.8100 JPY |
31.8100 JPY |
32.0600 JPY |
32.0200 JPY |
| 2025-08-30 |
31.7036 JPY |
12,412,542.0000 DOGE |
31.5300 JPY |
31.1400 JPY |
31.6200 JPY |
31.7500 JPY |
| 2025-08-29 |
31.7530 JPY |
21,688,931.0000 DOGE |
33.0200 JPY |
30.8900 JPY |
31.1700 JPY |
31.2800 JPY |
| 2025-08-28 |
32.7777 JPY |
11,499,699.0000 DOGE |
32.2800 JPY |
32.0000 JPY |
32.5400 JPY |
32.7700 JPY |
| 2025-08-27 |
32.6182 JPY |
18,062,413.0000 DOGE |
32.2400 JPY |
31.9300 JPY |
32.2400 JPY |
32.4400 JPY |
| 2025-08-26 |
31.3787 JPY |
13,520,372.0000 DOGE |
31.0300 JPY |
30.5200 JPY |
31.0400 JPY |
32.3300 JPY |
| 2025-08-25 |
32.8313 JPY |
26,513,813.0000 DOGE |
34.1800 JPY |
30.4700 JPY |
30.8900 JPY |
30.9000 JPY |
| 2025-08-24 |
34.3965 JPY |
18,326,550.0000 DOGE |
34.7100 JPY |
33.4800 JPY |
33.8700 JPY |
34.2700 JPY |
| 2025-08-23 |
34.6132 JPY |
8,734,786.0000 DOGE |
35.3300 JPY |
33.6200 JPY |
34.0900 JPY |
34.6300 JPY |
| 2025-08-22 |
33.3017 JPY |
16,745,790.0000 DOGE |
31.9000 JPY |
31.0300 JPY |
31.5900 JPY |
35.2000 JPY |
| 2025-08-21 |
32.4422 JPY |
9,366,621.0000 DOGE |
32.7200 JPY |
31.7700 JPY |
32.1800 JPY |
32.1600 JPY |
| 2025-08-20 |
31.6762 JPY |
11,648,828.0000 DOGE |
30.9800 JPY |
30.6200 JPY |
31.3100 JPY |
32.7200 JPY |
| 2025-08-19 |
32.2082 JPY |
12,724,168.0000 DOGE |
32.9900 JPY |
31.0700 JPY |
31.5500 JPY |
31.4700 JPY |
| 2025-08-18 |
33.1547 JPY |
11,956,542.0000 DOGE |
34.6300 JPY |
32.4900 JPY |
32.8900 JPY |
33.5700 JPY |
| 2025-08-17 |
34.6733 JPY |
6,427,018.0000 DOGE |
34.1000 JPY |
33.7000 JPY |
34.1000 JPY |
34.7500 JPY |
| 2025-08-16 |
34.1814 JPY |
5,908,039.0000 DOGE |
33.7900 JPY |
33.2700 JPY |
33.6700 JPY |
34.0200 JPY |
| 2025-08-15 |
33.4738 JPY |
12,129,312.0000 DOGE |
33.1400 JPY |
32.4200 JPY |
33.0600 JPY |
33.5400 JPY |
| 2025-08-14 |
34.5339 JPY |
12,077,901.0000 DOGE |
36.0300 JPY |
32.1200 JPY |
33.0000 JPY |
32.9900 JPY |
| 2025-08-13 |
35.7694 JPY |
15,670,960.0000 DOGE |
34.8400 JPY |
34.3100 JPY |
34.9500 JPY |
36.1400 JPY |
| 2025-08-12 |
33.7655 JPY |
9,799,488.0000 DOGE |
32.9200 JPY |
32.4300 JPY |
32.9800 JPY |
34.9600 JPY |
| 2025-08-11 |
34.4623 JPY |
11,718,317.0000 DOGE |
34.5200 JPY |
32.7900 JPY |
33.1500 JPY |
33.1200 JPY |
| 2025-08-10 |
34.7939 JPY |
10,189,072.0000 DOGE |
35.4800 JPY |
33.8700 JPY |
34.2900 JPY |
34.4300 JPY |
| 2025-08-09 |
35.3019 JPY |
13,346,997.0000 DOGE |
34.0300 JPY |
33.9600 JPY |
34.2500 JPY |
35.4500 JPY |
| 2025-08-08 |
33.0145 JPY |
19,718,406.0000 DOGE |
32.6800 JPY |
32.3400 JPY |
32.6800 JPY |
34.2700 JPY |
| 2025-08-07 |
31.4823 JPY |
9,483,292.0000 DOGE |
30.2400 JPY |
30.0800 JPY |
30.2000 JPY |
32.5800 JPY |
| 2025-08-06 |
29.7164 JPY |
9,898,766.0000 DOGE |
29.5200 JPY |
28.8900 JPY |
29.0300 JPY |
30.2600 JPY |
| 2025-08-05 |
29.8361 JPY |
11,901,507.0000 DOGE |
30.9500 JPY |
28.9800 JPY |
29.4100 JPY |
29.5100 JPY |
| 2025-08-04 |
30.0963 JPY |
11,624,961.0000 DOGE |
29.3300 JPY |
29.3200 JPY |
29.7800 JPY |
30.9700 JPY |
| 2025-08-03 |
28.9827 JPY |
6,197,982.0000 DOGE |
28.2000 JPY |
27.8500 JPY |
28.6100 JPY |
29.3900 JPY |
| 2025-08-02 |
29.1241 JPY |
9,981,294.0000 DOGE |
29.6600 JPY |
28.0000 JPY |
28.5800 JPY |
28.4900 JPY |
| 2025-08-01 |
30.8241 JPY |
14,786,988.0000 DOGE |
31.6700 JPY |
28.8900 JPY |
29.6700 JPY |
29.6500 JPY |
| 2025-07-31 |
32.8804 JPY |
7,562,350.0000 DOGE |
32.8400 JPY |
31.4700 JPY |
32.0100 JPY |
31.7300 JPY |
| 2025-07-30 |
32.6730 JPY |
7,353,956.0000 DOGE |
33.3100 JPY |
31.2900 JPY |
32.4300 JPY |
32.6800 JPY |
| 2025-07-29 |
33.6626 JPY |
11,862,382.0000 DOGE |
33.6400 JPY |
32.3700 JPY |
33.1400 JPY |
33.2200 JPY |
| 2025-07-28 |
35.2686 JPY |
7,994,680.0000 DOGE |
35.5900 JPY |
33.4000 JPY |
33.8000 JPY |
33.5700 JPY |
| 2025-07-27 |
35.2795 JPY |
5,310,368.0000 DOGE |
34.8000 JPY |
34.6500 JPY |
34.9100 JPY |
35.7700 JPY |
| 2025-07-26 |
35.0237 JPY |
3,944,921.0000 DOGE |
34.9900 JPY |
34.4100 JPY |
34.8300 JPY |
34.9700 JPY |
| 2025-07-25 |
33.8287 JPY |
9,493,980.0000 DOGE |
34.0700 JPY |
32.7500 JPY |
33.4200 JPY |
34.8600 JPY |
| 2025-07-24 |
34.6519 JPY |
18,220,132.0000 DOGE |
35.2000 JPY |
32.5600 JPY |
34.1700 JPY |
34.2500 JPY |
| 2025-07-23 |
37.1641 JPY |
14,816,711.0000 DOGE |
39.8100 JPY |
33.8400 JPY |
35.1700 JPY |
35.2700 JPY |