Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-23 |
14.4809 JPY |
1,165,691.0000 DOGE |
14.3700 JPY |
14.3200 JPY |
14.4300 JPY |
14.4900 JPY |
| 2026-03-22 |
14.5387 JPY |
4,149,766.0000 DOGE |
14.5600 JPY |
14.2200 JPY |
14.4000 JPY |
14.3900 JPY |
| 2026-03-21 |
14.9106 JPY |
1,776,231.0000 DOGE |
15.0200 JPY |
14.4500 JPY |
14.9700 JPY |
14.5600 JPY |
| 2026-03-20 |
14.9568 JPY |
3,119,766.0000 DOGE |
14.8000 JPY |
14.8000 JPY |
14.8600 JPY |
15.0200 JPY |
| 2026-03-19 |
14.9192 JPY |
3,471,286.0000 DOGE |
15.2300 JPY |
14.5300 JPY |
14.6900 JPY |
14.7700 JPY |
| 2026-03-18 |
15.5153 JPY |
7,370,455.0000 DOGE |
15.9700 JPY |
14.9000 JPY |
15.0600 JPY |
15.2300 JPY |
| 2026-03-17 |
16.0868 JPY |
11,417,674.0000 DOGE |
16.4000 JPY |
15.6500 JPY |
15.8300 JPY |
15.9600 JPY |
| 2026-03-16 |
16.0720 JPY |
12,247,033.0000 DOGE |
15.5700 JPY |
15.5100 JPY |
15.6600 JPY |
16.4100 JPY |
| 2026-03-15 |
15.3445 JPY |
6,173,849.0000 DOGE |
15.3700 JPY |
15.1100 JPY |
15.2100 JPY |
15.5200 JPY |
| 2026-03-14 |
15.2060 JPY |
3,655,371.0000 DOGE |
15.3400 JPY |
15.0500 JPY |
15.1100 JPY |
15.3400 JPY |
| 2026-03-13 |
15.6707 JPY |
12,217,022.0000 DOGE |
15.0900 JPY |
15.0500 JPY |
15.3600 JPY |
15.3400 JPY |
| 2026-03-12 |
14.9836 JPY |
5,982,187.0000 DOGE |
14.7900 JPY |
14.6200 JPY |
14.6700 JPY |
15.1000 JPY |
| 2026-03-11 |
14.7689 JPY |
5,381,678.0000 DOGE |
14.9600 JPY |
14.4700 JPY |
14.5900 JPY |
14.8000 JPY |
| 2026-03-10 |
15.0751 JPY |
9,746,078.0000 DOGE |
14.3000 JPY |
14.2900 JPY |
14.4100 JPY |
14.9700 JPY |
| 2026-03-09 |
14.4166 JPY |
5,487,982.0000 DOGE |
14.1300 JPY |
14.1300 JPY |
14.3000 JPY |
14.2800 JPY |
| 2026-03-08 |
14.0504 JPY |
2,717,346.0000 DOGE |
14.2300 JPY |
13.7100 JPY |
14.0000 JPY |
14.1200 JPY |
| 2026-03-07 |
14.3284 JPY |
1,647,728.0000 DOGE |
14.4300 JPY |
14.1200 JPY |
14.2200 JPY |
14.2200 JPY |
| 2026-03-06 |
14.5695 JPY |
3,709,516.0000 DOGE |
14.7400 JPY |
14.2200 JPY |
14.3400 JPY |
14.4500 JPY |
| 2026-03-05 |
15.1025 JPY |
5,904,546.0000 DOGE |
15.5400 JPY |
14.6700 JPY |
14.8100 JPY |
14.7600 JPY |
| 2026-03-04 |
15.4553 JPY |
13,620,501.0000 DOGE |
14.2300 JPY |
14.0000 JPY |
14.1400 JPY |
15.5500 JPY |
| 2026-03-03 |
14.3420 JPY |
4,554,697.0000 DOGE |
14.7200 JPY |
13.9700 JPY |
14.1100 JPY |
14.2200 JPY |
| 2026-03-02 |
14.8102 JPY |
6,344,231.0000 DOGE |
14.4100 JPY |
14.3300 JPY |
14.4400 JPY |
14.8800 JPY |
| 2026-03-01 |
14.6722 JPY |
6,619,941.0000 DOGE |
14.7200 JPY |
14.1600 JPY |
14.3500 JPY |
14.4300 JPY |
| 2026-02-28 |
14.1891 JPY |
5,021,804.0000 DOGE |
14.6100 JPY |
13.7400 JPY |
13.9300 JPY |
14.6600 JPY |
| 2026-02-27 |
14.9625 JPY |
3,704,853.0000 DOGE |
15.1300 JPY |
14.5000 JPY |
14.6000 JPY |
14.5600 JPY |
| 2026-02-26 |
15.3783 JPY |
4,528,351.0000 DOGE |
15.7400 JPY |
14.5000 JPY |
15.1200 JPY |
15.1500 JPY |
| 2026-02-25 |
15.2994 JPY |
8,872,815.0000 DOGE |
14.2600 JPY |
14.1900 JPY |
14.2700 JPY |
16.2100 JPY |
| 2026-02-24 |
14.2705 JPY |
9,625,172.0000 DOGE |
14.4000 JPY |
14.0700 JPY |
14.2100 JPY |
14.2900 JPY |
| 2026-02-23 |
14.4795 JPY |
6,045,670.0000 DOGE |
14.7900 JPY |
14.1100 JPY |
14.3500 JPY |
14.4200 JPY |
| 2026-02-22 |
14.9558 JPY |
2,342,549.0000 DOGE |
15.2800 JPY |
14.6900 JPY |
14.7500 JPY |
14.7700 JPY |
| 2026-02-21 |
15.5009 JPY |
1,888,593.0000 DOGE |
15.5200 JPY |
15.3400 JPY |
15.4100 JPY |
15.4100 JPY |
| 2026-02-20 |
15.4446 JPY |
5,806,235.0000 DOGE |
15.2500 JPY |
14.9100 JPY |
15.2700 JPY |
15.5700 JPY |
| 2026-02-19 |
15.1506 JPY |
4,886,181.0000 DOGE |
15.2500 JPY |
14.8400 JPY |
15.0700 JPY |
15.2100 JPY |
| 2026-02-18 |
15.4772 JPY |
4,334,391.0000 DOGE |
15.4300 JPY |
15.1100 JPY |
15.3400 JPY |
15.3300 JPY |
| 2026-02-17 |
15.4616 JPY |
4,504,226.0000 DOGE |
15.5300 JPY |
15.0800 JPY |
15.1700 JPY |
15.4800 JPY |
| 2026-02-16 |
15.5680 JPY |
4,703,965.0000 DOGE |
15.7000 JPY |
15.1600 JPY |
15.5000 JPY |
15.4500 JPY |
| 2026-02-15 |
16.9577 JPY |
13,147,481.0000 DOGE |
16.9800 JPY |
15.6300 JPY |
15.7200 JPY |
15.6900 JPY |
| 2026-02-14 |
16.2262 JPY |
7,965,511.0000 DOGE |
14.7900 JPY |
14.7400 JPY |
14.7900 JPY |
17.1400 JPY |
| 2026-02-13 |
14.4707 JPY |
3,463,918.0000 DOGE |
14.2800 JPY |
14.1000 JPY |
14.2200 JPY |
14.7800 JPY |
| 2026-02-12 |
14.2052 JPY |
2,162,395.0000 DOGE |
13.9700 JPY |
13.8900 JPY |
13.9500 JPY |
13.9500 JPY |
| 2026-02-11 |
13.8696 JPY |
4,060,050.0000 DOGE |
14.3400 JPY |
13.4900 JPY |
13.7400 JPY |
14.1200 JPY |
| 2026-02-10 |
14.5717 JPY |
2,132,008.0000 DOGE |
15.0400 JPY |
14.1900 JPY |
14.3400 JPY |
14.3400 JPY |
| 2026-02-09 |
14.9616 JPY |
3,002,864.0000 DOGE |
15.2100 JPY |
14.5200 JPY |
14.6800 JPY |
15.0200 JPY |
| 2026-02-08 |
15.3696 JPY |
1,709,920.0000 DOGE |
15.4600 JPY |
14.9900 JPY |
15.2100 JPY |
15.2100 JPY |
| 2026-02-07 |
15.3198 JPY |
4,710,383.0000 DOGE |
15.5100 JPY |
14.9100 JPY |
15.0400 JPY |
15.5100 JPY |
| 2026-02-06 |
14.3185 JPY |
12,988,326.0000 DOGE |
13.9100 JPY |
12.3400 JPY |
13.9300 JPY |
15.6000 JPY |
| 2026-02-05 |
15.0423 JPY |
12,702,574.0000 DOGE |
16.2900 JPY |
13.6600 JPY |
14.2200 JPY |
14.0600 JPY |
| 2026-02-04 |
16.5068 JPY |
5,480,269.0000 DOGE |
16.5200 JPY |
15.8900 JPY |
16.1700 JPY |
16.1700 JPY |
| 2026-02-03 |
16.7493 JPY |
6,757,373.0000 DOGE |
16.8000 JPY |
15.9500 JPY |
16.3500 JPY |
16.4500 JPY |
| 2026-02-02 |
16.1257 JPY |
8,649,277.0000 DOGE |
16.2200 JPY |
15.4500 JPY |
16.0600 JPY |
16.8700 JPY |