Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
16.1801 JPY |
3,066,187.0000 DOGE |
16.0800 JPY |
15.9600 JPY |
16.1700 JPY |
16.1600 JPY |
| 2026-05-26 |
16.2076 JPY |
4,785,488.0000 DOGE |
16.2300 JPY |
15.9700 JPY |
16.0500 JPY |
16.0600 JPY |
| 2026-05-25 |
16.3033 JPY |
2,840,648.0000 DOGE |
16.2600 JPY |
16.1500 JPY |
16.2400 JPY |
16.2300 JPY |
| 2026-05-24 |
16.3151 JPY |
4,524,006.0000 DOGE |
16.4000 JPY |
15.9800 JPY |
16.2000 JPY |
16.2500 JPY |
| 2026-05-23 |
16.0824 JPY |
6,128,196.0000 DOGE |
16.2600 JPY |
15.5100 JPY |
15.8000 JPY |
16.3900 JPY |
| 2026-05-22 |
16.7279 JPY |
4,909,995.0000 DOGE |
16.8000 JPY |
16.1700 JPY |
16.5200 JPY |
16.2700 JPY |
| 2026-05-21 |
16.7428 JPY |
6,720,440.0000 DOGE |
16.4700 JPY |
16.4700 JPY |
16.6200 JPY |
16.8000 JPY |
| 2026-05-20 |
16.4646 JPY |
5,728,018.0000 DOGE |
16.3700 JPY |
16.2000 JPY |
16.3600 JPY |
16.4500 JPY |
| 2026-05-19 |
16.5489 JPY |
6,935,850.0000 DOGE |
16.6500 JPY |
16.3400 JPY |
16.4300 JPY |
16.3800 JPY |
| 2026-05-18 |
16.7297 JPY |
14,606,994.0000 DOGE |
17.3200 JPY |
16.3100 JPY |
16.5100 JPY |
16.6600 JPY |
| 2026-05-17 |
17.3969 JPY |
4,833,972.0000 DOGE |
17.3900 JPY |
16.8000 JPY |
17.2900 JPY |
17.2900 JPY |
| 2026-05-16 |
17.5139 JPY |
4,831,533.0000 DOGE |
18.0100 JPY |
17.1300 JPY |
17.2700 JPY |
17.3900 JPY |
| 2026-05-15 |
18.0917 JPY |
7,423,691.0000 DOGE |
18.2800 JPY |
17.6000 JPY |
17.7800 JPY |
18.0300 JPY |
| 2026-05-14 |
18.1320 JPY |
14,647,432.0000 DOGE |
17.8000 JPY |
17.7200 JPY |
17.8800 JPY |
18.2300 JPY |
| 2026-05-13 |
17.7458 JPY |
6,675,427.0000 DOGE |
17.3600 JPY |
17.3300 JPY |
17.4700 JPY |
17.8100 JPY |
| 2026-05-12 |
17.2924 JPY |
4,628,499.0000 DOGE |
17.4900 JPY |
16.9700 JPY |
17.2000 JPY |
17.3500 JPY |
| 2026-05-11 |
17.3068 JPY |
5,154,430.0000 DOGE |
17.6200 JPY |
17.0500 JPY |
17.2100 JPY |
17.5000 JPY |
| 2026-05-10 |
17.2527 JPY |
6,180,104.0000 DOGE |
17.0300 JPY |
16.6700 JPY |
16.9700 JPY |
17.6000 JPY |
| 2026-05-09 |
17.2403 JPY |
3,878,944.0000 DOGE |
17.1800 JPY |
16.9500 JPY |
17.0600 JPY |
17.0300 JPY |
| 2026-05-08 |
16.8486 JPY |
4,023,083.0000 DOGE |
16.9400 JPY |
16.6100 JPY |
16.7100 JPY |
17.1400 JPY |
| 2026-05-07 |
17.1553 JPY |
8,573,440.0000 DOGE |
17.6000 JPY |
16.7200 JPY |
16.9300 JPY |
16.9200 JPY |
| 2026-05-06 |
17.9684 JPY |
15,138,101.0000 DOGE |
18.1100 JPY |
17.3900 JPY |
17.5900 JPY |
17.5800 JPY |
| 2026-05-05 |
17.8344 JPY |
7,193,586.0000 DOGE |
17.3100 JPY |
17.2900 JPY |
17.4400 JPY |
18.1300 JPY |
| 2026-05-04 |
17.4464 JPY |
13,206,333.0000 DOGE |
16.9800 JPY |
16.4500 JPY |
17.1200 JPY |
17.3300 JPY |
| 2026-05-03 |
17.0267 JPY |
3,383,335.0000 DOGE |
17.0500 JPY |
16.8500 JPY |
16.9400 JPY |
16.9900 JPY |
| 2026-05-02 |
17.0356 JPY |
4,790,457.0000 DOGE |
17.0500 JPY |
16.8400 JPY |
16.9500 JPY |
17.0500 JPY |
| 2026-05-01 |
17.0786 JPY |
12,430,417.0000 DOGE |
16.7300 JPY |
16.7200 JPY |
16.9800 JPY |
17.0300 JPY |
| 2026-04-30 |
16.9183 JPY |
10,974,824.0000 DOGE |
16.7100 JPY |
16.4600 JPY |
16.6200 JPY |
16.7300 JPY |
| 2026-04-29 |
16.8133 JPY |
17,567,659.0000 DOGE |
15.8800 JPY |
15.8800 JPY |
15.9800 JPY |
16.6800 JPY |
| 2026-04-28 |
15.8857 JPY |
4,340,164.0000 DOGE |
15.7800 JPY |
15.6700 JPY |
15.7900 JPY |
15.8500 JPY |
| 2026-04-27 |
15.7442 JPY |
2,812,974.0000 DOGE |
15.8600 JPY |
15.4600 JPY |
15.5900 JPY |
15.7900 JPY |
| 2026-04-26 |
15.7633 JPY |
2,325,958.0000 DOGE |
15.6400 JPY |
15.5600 JPY |
15.6500 JPY |
15.8600 JPY |
| 2026-04-25 |
15.6971 JPY |
2,131,884.0000 DOGE |
15.7100 JPY |
15.5600 JPY |
15.6000 JPY |
15.6600 JPY |
| 2026-04-24 |
15.6422 JPY |
3,156,100.0000 DOGE |
15.5200 JPY |
15.5000 JPY |
15.5800 JPY |
15.6900 JPY |
| 2026-04-23 |
15.3780 JPY |
2,758,704.0000 DOGE |
15.2700 JPY |
15.2200 JPY |
15.3100 JPY |
15.5200 JPY |
| 2026-04-22 |
15.5211 JPY |
3,059,096.0000 DOGE |
15.1800 JPY |
15.1300 JPY |
15.1900 JPY |
15.2600 JPY |
| 2026-04-21 |
15.1370 JPY |
2,493,522.0000 DOGE |
15.1400 JPY |
14.9600 JPY |
15.0600 JPY |
15.1500 JPY |
| 2026-04-20 |
15.0561 JPY |
4,146,285.0000 DOGE |
14.8200 JPY |
14.8200 JPY |
14.9800 JPY |
15.1200 JPY |
| 2026-04-19 |
15.0363 JPY |
5,013,640.0000 DOGE |
15.0900 JPY |
14.7300 JPY |
14.8200 JPY |
14.8200 JPY |
| 2026-04-18 |
15.3829 JPY |
3,394,617.0000 DOGE |
15.7900 JPY |
14.9800 JPY |
15.1000 JPY |
15.0800 JPY |
| 2026-04-17 |
15.8326 JPY |
7,482,789.0000 DOGE |
15.8000 JPY |
15.4600 JPY |
15.5800 JPY |
15.8200 JPY |
| 2026-04-16 |
15.4689 JPY |
7,420,534.0000 DOGE |
15.0900 JPY |
15.0200 JPY |
15.0900 JPY |
15.8100 JPY |
| 2026-04-15 |
15.0056 JPY |
2,355,182.0000 DOGE |
14.8200 JPY |
14.7400 JPY |
14.8200 JPY |
15.0800 JPY |
| 2026-04-14 |
15.0354 JPY |
6,160,022.0000 DOGE |
14.9900 JPY |
14.7000 JPY |
14.7800 JPY |
14.7900 JPY |
| 2026-04-13 |
14.7240 JPY |
3,157,315.0000 DOGE |
14.5400 JPY |
14.5100 JPY |
14.5500 JPY |
14.9900 JPY |
| 2026-04-12 |
14.5453 JPY |
1,868,435.0000 DOGE |
14.8500 JPY |
14.4000 JPY |
14.4500 JPY |
14.5100 JPY |
| 2026-04-11 |
14.9172 JPY |
1,699,457.0000 DOGE |
14.9400 JPY |
14.7400 JPY |
14.8000 JPY |
14.8600 JPY |
| 2026-04-10 |
14.8875 JPY |
2,527,619.0000 DOGE |
14.7400 JPY |
14.6500 JPY |
14.7300 JPY |
14.9300 JPY |
| 2026-04-09 |
14.7072 JPY |
3,031,594.0000 DOGE |
14.6600 JPY |
14.4700 JPY |
14.5400 JPY |
14.7300 JPY |
| 2026-04-08 |
14.8811 JPY |
4,710,182.0000 DOGE |
15.0800 JPY |
14.6400 JPY |
14.7200 JPY |
14.6800 JPY |