Crypto exchange Binance

Market Dogecoin (DOGE) / Binance USD (BUSD)

Identifier on Binance: DOGEBUSD
Date Price Volume Open Low High Close
2021-09-17 0.2505 BUSD 168,764,804.0000 DOGE 0.2420 BUSD 0.2389 BUSD 0.2413 BUSD 0.2433 BUSD
2021-09-16 0.2419 BUSD 85,229,345.0000 DOGE 0.2477 BUSD 0.2332 BUSD 0.2391 BUSD 0.2389 BUSD
2021-09-15 0.2426 BUSD 83,919,023.0000 DOGE 0.2406 BUSD 0.2390 BUSD 0.2408 BUSD 0.2465 BUSD
2021-09-14 0.2380 BUSD 87,510,355.0000 DOGE 0.2360 BUSD 0.2337 BUSD 0.2364 BUSD 0.2403 BUSD
2021-09-13 0.2374 BUSD 164,539,799.0000 DOGE 0.2504 BUSD 0.2283 BUSD 0.2347 BUSD 0.2372 BUSD
2021-09-12 0.2468 BUSD 133,534,572.0000 DOGE 0.2411 BUSD 0.2384 BUSD 0.2412 BUSD 0.2507 BUSD
2021-09-11 0.2435 BUSD 84,240,761.0000 DOGE 0.2397 BUSD 0.2377 BUSD 0.2409 BUSD 0.2429 BUSD
2021-09-10 0.2467 BUSD 149,825,867.0000 DOGE 0.2527 BUSD 0.2354 BUSD 0.2402 BUSD 0.2398 BUSD
2021-09-09 0.2549 BUSD 163,306,468.0000 DOGE 0.2565 BUSD 0.2488 BUSD 0.2532 BUSD 0.2536 BUSD
2021-09-08 0.2515 BUSD 342,453,435.0000 DOGE 0.2553 BUSD 0.2333 BUSD 0.2449 BUSD 0.2502 BUSD
2021-09-07 0.2657 BUSD 545,097,828.8000 DOGE 0.3091 BUSD 0.2125 BUSD 0.2536 BUSD 0.2539 BUSD
2021-09-06 0.3107 BUSD 226,823,621.2000 DOGE 0.3146 BUSD 0.3001 BUSD 0.3077 BUSD 0.3069 BUSD
2021-09-05 0.3046 BUSD 164,307,035.2000 DOGE 0.2995 BUSD 0.2963 BUSD 0.2996 BUSD 0.3117 BUSD
2021-09-04 0.3005 BUSD 185,588,906.0000 DOGE 0.2963 BUSD 0.2932 BUSD 0.2959 BUSD 0.3007 BUSD
2021-09-03 0.2968 BUSD 208,093,602.0000 DOGE 0.2948 BUSD 0.2871 BUSD 0.2915 BUSD 0.2937 BUSD
2021-09-02 0.3009 BUSD 292,173,586.1000 DOGE 0.2944 BUSD 0.2918 BUSD 0.2980 BUSD 0.2996 BUSD
2021-09-01 0.2826 BUSD 134,625,464.0000 DOGE 0.2784 BUSD 0.2729 BUSD 0.2762 BUSD 0.2879 BUSD
2021-08-31 0.2771 BUSD 191,410,959.0000 DOGE 0.2721 BUSD 0.2697 BUSD 0.2732 BUSD 0.2762 BUSD
2021-08-30 0.2800 BUSD 175,744,411.0000 DOGE 0.2810 BUSD 0.2713 BUSD 0.2749 BUSD 0.2736 BUSD
2021-08-29 0.2828 BUSD 139,533,344.0000 DOGE 0.2862 BUSD 0.2766 BUSD 0.2796 BUSD 0.2827 BUSD
2021-08-28 0.2891 BUSD 136,484,999.1000 DOGE 0.2946 BUSD 0.2831 BUSD 0.2853 BUSD 0.2842 BUSD
2021-08-27 0.2773 BUSD 197,127,297.2000 DOGE 0.2685 BUSD 0.2651 BUSD 0.2698 BUSD 0.2933 BUSD
2021-08-26 0.2747 BUSD 245,860,402.5000 DOGE 0.2927 BUSD 0.2644 BUSD 0.2702 BUSD 0.2733 BUSD
2021-08-25 0.2892 BUSD 219,717,741.6000 DOGE 0.2887 BUSD 0.2797 BUSD 0.2856 BUSD 0.2898 BUSD
2021-08-24 0.2996 BUSD 261,815,768.1000 DOGE 0.3178 BUSD 0.2764 BUSD 0.2924 BUSD 0.2937 BUSD
2021-08-23 0.3203 BUSD 262,151,760.2000 DOGE 0.3149 BUSD 0.3130 BUSD 0.3173 BUSD 0.3190 BUSD
2021-08-22 0.3148 BUSD 174,390,635.2000 DOGE 0.3169 BUSD 0.3052 BUSD 0.3098 BUSD 0.3097 BUSD
2021-08-21 0.3226 BUSD 247,996,895.2000 DOGE 0.3274 BUSD 0.3145 BUSD 0.3197 BUSD 0.3170 BUSD
2021-08-20 0.3233 BUSD 302,258,496.7000 DOGE 0.3178 BUSD 0.3138 BUSD 0.3184 BUSD 0.3250 BUSD
2021-08-19 0.3055 BUSD 290,901,175.9000 DOGE 0.3033 BUSD 0.2937 BUSD 0.2999 BUSD 0.3166 BUSD
2021-08-18 0.3029 BUSD 463,151,856.9000 DOGE 0.2994 BUSD 0.2700 BUSD 0.2924 BUSD 0.3097 BUSD
2021-08-17 0.3238 BUSD 443,566,267.7000 DOGE 0.3196 BUSD 0.3000 BUSD 0.3089 BUSD 0.3029 BUSD
2021-08-16 0.3345 BUSD 563,701,625.9000 DOGE 0.3403 BUSD 0.3103 BUSD 0.3255 BUSD 0.3272 BUSD
2021-08-15 0.3107 BUSD 744,790,913.6000 DOGE 0.2942 BUSD 0.2865 BUSD 0.2967 BUSD 0.3400 BUSD
2021-08-14 0.2879 BUSD 442,618,932.6000 DOGE 0.2868 BUSD 0.2761 BUSD 0.2827 BUSD 0.2943 BUSD
2021-08-13 0.2761 BUSD 260,806,543.7000 DOGE 0.2641 BUSD 0.2616 BUSD 0.2694 BUSD 0.2820 BUSD
2021-08-12 0.2726 BUSD 446,663,286.8000 DOGE 0.2646 BUSD 0.2516 BUSD 0.2616 BUSD 0.2625 BUSD
2021-08-11 0.2710 BUSD 448,339,786.4000 DOGE 0.2575 BUSD 0.2564 BUSD 0.2601 BUSD 0.2667 BUSD
2021-08-10 0.2547 BUSD 332,274,163.6000 DOGE 0.2561 BUSD 0.2452 BUSD 0.2495 BUSD 0.2565 BUSD
2021-08-09 0.2521 BUSD 399,665,454.2000 DOGE 0.2400 BUSD 0.2308 BUSD 0.2394 BUSD 0.2526 BUSD
2021-08-08 0.2607 BUSD 656,505,226.4000 DOGE 0.2621 BUSD 0.2351 BUSD 0.2420 BUSD 0.2441 BUSD
2021-08-07 0.2327 BUSD 694,473,428.6000 DOGE 0.2049 BUSD 0.2037 BUSD 0.2091 BUSD 0.2595 BUSD
2021-08-06 0.2037 BUSD 138,255,487.8000 DOGE 0.2010 BUSD 0.1985 BUSD 0.2000 BUSD 0.2047 BUSD
2021-08-05 0.1989 BUSD 147,434,893.3000 DOGE 0.2015 BUSD 0.1941 BUSD 0.1964 BUSD 0.2013 BUSD
2021-08-04 0.1990 BUSD 130,363,216.1000 DOGE 0.1963 BUSD 0.1942 BUSD 0.1956 BUSD 0.2007 BUSD
2021-08-03 0.1981 BUSD 137,945,854.8000 DOGE 0.2033 BUSD 0.1934 BUSD 0.1953 BUSD 0.1977 BUSD
2021-08-02 0.2051 BUSD 150,529,567.1000 DOGE 0.2044 BUSD 0.2018 BUSD 0.2036 BUSD 0.2037 BUSD
2021-08-01 0.2110 BUSD 202,241,722.0000 DOGE 0.2078 BUSD 0.2010 BUSD 0.2086 BUSD 0.2030 BUSD
2021-07-31 0.2082 BUSD 163,520,764.6000 DOGE 0.2088 BUSD 0.2050 BUSD 0.2069 BUSD 0.2093 BUSD
2021-07-30 0.2036 BUSD 171,596,560.0000 DOGE 0.2051 BUSD 0.1960 BUSD 0.2003 BUSD 0.2067 BUSD