Crypto exchange Binance

Market Dogecoin (DOGE) / Binance USD (BUSD)

Identifier on Binance: DOGEBUSD
123...1819
Date Price Volume Open Low High Close
2023-02-08 0.0911 BUSD 352,957,497.0000 DOGE 0.0926 BUSD 0.0885 BUSD 0.0897 BUSD 0.0903 BUSD
2023-02-07 0.0911 BUSD 389,398,593.0000 DOGE 0.0896 BUSD 0.0894 BUSD 0.0901 BUSD 0.0927 BUSD
2023-02-06 0.0914 BUSD 399,323,690.0000 DOGE 0.0921 BUSD 0.0885 BUSD 0.0908 BUSD 0.0895 BUSD
2023-02-05 0.0936 BUSD 704,850,780.0000 DOGE 0.0957 BUSD 0.0904 BUSD 0.0916 BUSD 0.0920 BUSD
2023-02-04 0.0960 BUSD 1,055,728,901.0000 DOGE 0.0929 BUSD 0.0925 BUSD 0.0936 BUSD 0.0955 BUSD
2023-02-03 0.0918 BUSD 481,199,839.0000 DOGE 0.0910 BUSD 0.0903 BUSD 0.0914 BUSD 0.0931 BUSD
2023-02-02 0.0935 BUSD 690,277,051.0000 DOGE 0.0940 BUSD 0.0901 BUSD 0.0919 BUSD 0.0909 BUSD
2023-02-01 0.0921 BUSD 1,008,162,426.0000 DOGE 0.0961 BUSD 0.0881 BUSD 0.0897 BUSD 0.0941 BUSD
2023-01-31 0.0934 BUSD 1,471,647,998.0000 DOGE 0.0883 BUSD 0.0883 BUSD 0.0898 BUSD 0.0965 BUSD
2023-01-30 0.0880 BUSD 743,784,280.0000 DOGE 0.0901 BUSD 0.0844 BUSD 0.0861 BUSD 0.0877 BUSD
2023-01-29 0.0896 BUSD 468,165,193.0000 DOGE 0.0877 BUSD 0.0873 BUSD 0.0887 BUSD 0.0901 BUSD
2023-01-28 0.0894 BUSD 568,376,475.0000 DOGE 0.0872 BUSD 0.0868 BUSD 0.0876 BUSD 0.0875 BUSD
2023-01-27 0.0859 BUSD 342,771,668.0000 DOGE 0.0863 BUSD 0.0835 BUSD 0.0848 BUSD 0.0872 BUSD
2023-01-26 0.0862 BUSD 356,974,767.0000 DOGE 0.0866 BUSD 0.0846 BUSD 0.0859 BUSD 0.0861 BUSD
2023-01-25 0.0846 BUSD 499,870,551.0000 DOGE 0.0839 BUSD 0.0817 BUSD 0.0838 BUSD 0.0865 BUSD
2023-01-24 0.0879 BUSD 498,161,134.0000 DOGE 0.0885 BUSD 0.0822 BUSD 0.0848 BUSD 0.0844 BUSD
2023-01-23 0.0889 BUSD 639,230,657.0000 DOGE 0.0882 BUSD 0.0862 BUSD 0.0886 BUSD 0.0885 BUSD
2023-01-22 0.0888 BUSD 745,733,605.0000 DOGE 0.0847 BUSD 0.0844 BUSD 0.0853 BUSD 0.0881 BUSD
2023-01-21 0.0868 BUSD 687,152,125.0000 DOGE 0.0862 BUSD 0.0843 BUSD 0.0861 BUSD 0.0851 BUSD
2023-01-20 0.0833 BUSD 406,924,229.0000 DOGE 0.0816 BUSD 0.0806 BUSD 0.0810 BUSD 0.0864 BUSD
2023-01-19 0.0810 BUSD 298,625,043.0000 DOGE 0.0800 BUSD 0.0797 BUSD 0.0808 BUSD 0.0816 BUSD
2023-01-18 0.0848 BUSD 1,068,535,205.0000 DOGE 0.0829 BUSD 0.0777 BUSD 0.0812 BUSD 0.0808 BUSD
2023-01-17 0.0838 BUSD 262,086,469.0000 DOGE 0.0837 BUSD 0.0820 BUSD 0.0834 BUSD 0.0836 BUSD
2023-01-16 0.0848 BUSD 495,290,828.0000 DOGE 0.0861 BUSD 0.0815 BUSD 0.0839 BUSD 0.0836 BUSD
2023-01-15 0.0850 BUSD 497,917,301.0000 DOGE 0.0873 BUSD 0.0828 BUSD 0.0843 BUSD 0.0862 BUSD
2023-01-14 0.0873 BUSD 1,090,341,538.0000 DOGE 0.0845 BUSD 0.0824 BUSD 0.0864 BUSD 0.0873 BUSD
2023-01-13 0.0812 BUSD 607,134,103.0000 DOGE 0.0803 BUSD 0.0786 BUSD 0.0796 BUSD 0.0844 BUSD
2023-01-12 0.0788 BUSD 789,375,486.0000 DOGE 0.0781 BUSD 0.0750 BUSD 0.0777 BUSD 0.0801 BUSD
2023-01-11 0.0765 BUSD 384,977,504.0000 DOGE 0.0778 BUSD 0.0747 BUSD 0.0754 BUSD 0.0774 BUSD
2023-01-10 0.0763 BUSD 538,761,461.0000 DOGE 0.0756 BUSD 0.0737 BUSD 0.0759 BUSD 0.0775 BUSD
2023-01-09 0.0767 BUSD 886,421,326.0000 DOGE 0.0736 BUSD 0.0729 BUSD 0.0748 BUSD 0.0757 BUSD
2023-01-08 0.0723 BUSD 285,883,812.0000 DOGE 0.0722 BUSD 0.0712 BUSD 0.0717 BUSD 0.0735 BUSD
2023-01-07 0.0723 BUSD 162,338,646.0000 DOGE 0.0724 BUSD 0.0717 BUSD 0.0721 BUSD 0.0722 BUSD
2023-01-06 0.0712 BUSD 349,526,436.0000 DOGE 0.0715 BUSD 0.0695 BUSD 0.0707 BUSD 0.0724 BUSD
2023-01-05 0.0731 BUSD 463,752,365.0000 DOGE 0.0731 BUSD 0.0704 BUSD 0.0723 BUSD 0.0714 BUSD
2023-01-04 0.0721 BUSD 373,510,346.0000 DOGE 0.0705 BUSD 0.0702 BUSD 0.0707 BUSD 0.0728 BUSD
2023-01-03 0.0710 BUSD 278,839,627.0000 DOGE 0.0714 BUSD 0.0694 BUSD 0.0700 BUSD 0.0703 BUSD
2023-01-02 0.0716 BUSD 419,152,100.0000 DOGE 0.0702 BUSD 0.0690 BUSD 0.0696 BUSD 0.0714 BUSD
2023-01-01 0.0698 BUSD 192,902,043.0000 DOGE 0.0702 BUSD 0.0690 BUSD 0.0694 BUSD 0.0700 BUSD
2022-12-31 0.0699 BUSD 295,504,948.0000 DOGE 0.0684 BUSD 0.0680 BUSD 0.0682 BUSD 0.0702 BUSD
2022-12-30 0.0683 BUSD 431,490,132.0000 DOGE 0.0709 BUSD 0.0659 BUSD 0.0678 BUSD 0.0684 BUSD
2022-12-29 0.0706 BUSD 283,271,737.0000 DOGE 0.0704 BUSD 0.0692 BUSD 0.0702 BUSD 0.0710 BUSD
2022-12-28 0.0713 BUSD 573,054,657.0000 DOGE 0.0737 BUSD 0.0693 BUSD 0.0704 BUSD 0.0703 BUSD
2022-12-27 0.0742 BUSD 334,182,114.0000 DOGE 0.0757 BUSD 0.0726 BUSD 0.0736 BUSD 0.0736 BUSD
2022-12-26 0.0756 BUSD 233,554,556.0000 DOGE 0.0760 BUSD 0.0742 BUSD 0.0749 BUSD 0.0750 BUSD
2022-12-25 0.0754 BUSD 468,878,298.0000 DOGE 0.0775 BUSD 0.0732 BUSD 0.0746 BUSD 0.0758 BUSD
2022-12-24 0.0773 BUSD 143,486,456.0000 DOGE 0.0772 BUSD 0.0766 BUSD 0.0771 BUSD 0.0776 BUSD
2022-12-23 0.0776 BUSD 446,701,840.0000 DOGE 0.0769 BUSD 0.0762 BUSD 0.0771 BUSD 0.0771 BUSD
2022-12-22 0.0756 BUSD 622,534,871.0000 DOGE 0.0737 BUSD 0.0733 BUSD 0.0736 BUSD 0.0771 BUSD
2022-12-21 0.0731 BUSD 376,666,785.0000 DOGE 0.0749 BUSD 0.0713 BUSD 0.0726 BUSD 0.0735 BUSD
123...1819