Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.9680 BRL |
1,434,016.0000 DOGE |
0.9286 BRL |
0.9157 BRL |
0.9306 BRL |
1.0193 BRL |
| 2025-04-21 |
0.9360 BRL |
824,017.0000 DOGE |
0.9110 BRL |
0.9094 BRL |
0.9193 BRL |
0.9250 BRL |
| 2025-04-20 |
0.9101 BRL |
809,069.0000 DOGE |
0.9245 BRL |
0.8947 BRL |
0.9001 BRL |
0.9099 BRL |
| 2025-04-19 |
0.9286 BRL |
598,439.0000 DOGE |
0.9250 BRL |
0.9169 BRL |
0.9233 BRL |
0.9234 BRL |
| 2025-04-18 |
0.9090 BRL |
788,463.0000 DOGE |
0.9092 BRL |
0.8977 BRL |
0.9040 BRL |
0.9300 BRL |
| 2025-04-17 |
0.9165 BRL |
1,049,353.0000 DOGE |
0.9099 BRL |
0.9010 BRL |
0.9137 BRL |
0.9137 BRL |
| 2025-04-16 |
0.9061 BRL |
1,518,998.0000 DOGE |
0.9051 BRL |
0.8860 BRL |
0.9042 BRL |
0.9200 BRL |
| 2025-04-15 |
0.9252 BRL |
1,151,003.0000 DOGE |
0.9324 BRL |
0.9039 BRL |
0.9110 BRL |
0.9050 BRL |
| 2025-04-14 |
0.9629 BRL |
1,103,381.0000 DOGE |
0.9594 BRL |
0.9261 BRL |
0.9359 BRL |
0.9358 BRL |
| 2025-04-13 |
0.9696 BRL |
563,201.0000 DOGE |
0.9872 BRL |
0.9500 BRL |
0.9608 BRL |
0.9577 BRL |
| 2025-04-12 |
0.9692 BRL |
847,788.0000 DOGE |
0.9412 BRL |
0.9318 BRL |
0.9374 BRL |
0.9956 BRL |
| 2025-04-11 |
0.9312 BRL |
1,035,751.0000 DOGE |
0.9085 BRL |
0.9071 BRL |
0.9145 BRL |
0.9477 BRL |
| 2025-04-10 |
0.9121 BRL |
940,246.0000 DOGE |
0.9374 BRL |
0.8869 BRL |
0.9007 BRL |
0.9113 BRL |
| 2025-04-09 |
0.8910 BRL |
2,171,134.0000 DOGE |
0.8588 BRL |
0.8249 BRL |
0.8486 BRL |
0.9386 BRL |
| 2025-04-08 |
0.8893 BRL |
1,305,601.0000 DOGE |
0.8893 BRL |
0.8528 BRL |
0.8629 BRL |
0.8585 BRL |
| 2025-04-07 |
0.8429 BRL |
2,295,574.0000 DOGE |
0.8788 BRL |
0.7661 BRL |
0.7949 BRL |
0.8881 BRL |
| 2025-04-06 |
0.9250 BRL |
1,406,700.0000 DOGE |
0.9932 BRL |
0.8683 BRL |
0.8963 BRL |
0.8766 BRL |
| 2025-04-05 |
0.9919 BRL |
638,319.0000 DOGE |
1.0020 BRL |
0.9772 BRL |
0.9863 BRL |
0.9876 BRL |
| 2025-04-04 |
0.9613 BRL |
1,106,637.0000 DOGE |
0.9189 BRL |
0.9054 BRL |
0.9205 BRL |
1.0006 BRL |
| 2025-04-03 |
0.9096 BRL |
1,184,306.0000 DOGE |
0.9339 BRL |
0.8749 BRL |
0.8931 BRL |
0.9079 BRL |
| 2025-04-02 |
0.9846 BRL |
1,443,416.0000 DOGE |
0.9912 BRL |
0.9553 BRL |
0.9629 BRL |
0.9666 BRL |
| 2025-04-01 |
0.9790 BRL |
786,585.0000 DOGE |
0.9544 BRL |
0.9527 BRL |
0.9584 BRL |
0.9917 BRL |
| 2025-03-31 |
0.9515 BRL |
886,349.0000 DOGE |
0.9673 BRL |
0.9290 BRL |
0.9453 BRL |
0.9540 BRL |
| 2025-03-30 |
0.9841 BRL |
698,829.0000 DOGE |
0.9832 BRL |
0.9569 BRL |
0.9780 BRL |
0.9759 BRL |
| 2025-03-29 |
1.0073 BRL |
937,735.0000 DOGE |
1.0444 BRL |
0.9645 BRL |
0.9794 BRL |
0.9785 BRL |
| 2025-03-28 |
1.0471 BRL |
1,020,003.0000 DOGE |
1.0959 BRL |
1.0256 BRL |
1.0381 BRL |
1.0438 BRL |
| 2025-03-27 |
1.1155 BRL |
956,308.0000 DOGE |
1.1226 BRL |
1.0800 BRL |
1.0966 BRL |
1.1089 BRL |
| 2025-03-26 |
1.1349 BRL |
1,934,844.0000 DOGE |
1.0890 BRL |
1.0837 BRL |
1.0957 BRL |
1.1168 BRL |
| 2025-03-25 |
1.0799 BRL |
1,166,136.0000 DOGE |
1.0550 BRL |
1.0427 BRL |
1.0548 BRL |
1.0859 BRL |
| 2025-03-24 |
1.0429 BRL |
1,126,250.0000 DOGE |
0.9925 BRL |
0.9800 BRL |
0.9880 BRL |
1.0730 BRL |
| 2025-03-23 |
0.9806 BRL |
281,396.0000 DOGE |
0.9642 BRL |
0.9629 BRL |
0.9674 BRL |
0.9836 BRL |
| 2025-03-22 |
0.9711 BRL |
254,043.0000 DOGE |
0.9640 BRL |
0.9619 BRL |
0.9663 BRL |
0.9619 BRL |
| 2025-03-21 |
0.9601 BRL |
691,499.0000 DOGE |
0.9631 BRL |
0.9450 BRL |
0.9551 BRL |
0.9641 BRL |
| 2025-03-20 |
0.9778 BRL |
533,640.0000 DOGE |
1.0079 BRL |
0.9463 BRL |
0.9583 BRL |
0.9600 BRL |
| 2025-03-19 |
0.9754 BRL |
1,025,976.0000 DOGE |
0.9557 BRL |
0.9509 BRL |
0.9546 BRL |
1.0006 BRL |
| 2025-03-18 |
0.9469 BRL |
802,028.0000 DOGE |
0.9884 BRL |
0.9265 BRL |
0.9357 BRL |
0.9466 BRL |
| 2025-03-17 |
0.9912 BRL |
722,483.0000 DOGE |
0.9736 BRL |
0.9727 BRL |
0.9849 BRL |
0.9945 BRL |
| 2025-03-16 |
0.9798 BRL |
823,142.0000 DOGE |
1.0164 BRL |
0.9600 BRL |
0.9703 BRL |
0.9694 BRL |
| 2025-03-15 |
1.0097 BRL |
797,080.0000 DOGE |
0.9911 BRL |
0.9897 BRL |
0.9981 BRL |
1.0166 BRL |
| 2025-03-14 |
0.9859 BRL |
1,041,979.0000 DOGE |
0.9600 BRL |
0.9578 BRL |
0.9719 BRL |
0.9914 BRL |
| 2025-03-13 |
0.9742 BRL |
1,222,504.0000 DOGE |
1.0045 BRL |
0.9415 BRL |
0.9505 BRL |
0.9610 BRL |
| 2025-03-12 |
0.9722 BRL |
1,465,342.0000 DOGE |
0.9611 BRL |
0.9312 BRL |
0.9422 BRL |
0.9972 BRL |
| 2025-03-11 |
0.9186 BRL |
2,535,671.0000 DOGE |
0.9084 BRL |
0.8444 BRL |
0.9035 BRL |
0.9739 BRL |
| 2025-03-10 |
0.9711 BRL |
1,972,584.0000 DOGE |
0.9850 BRL |
0.8876 BRL |
0.9204 BRL |
0.9132 BRL |
| 2025-03-09 |
1.0324 BRL |
1,064,760.0000 DOGE |
1.1230 BRL |
0.9678 BRL |
0.9862 BRL |
0.9829 BRL |
| 2025-03-08 |
1.1426 BRL |
563,545.0000 DOGE |
1.1548 BRL |
1.1174 BRL |
1.1280 BRL |
1.1232 BRL |
| 2025-03-07 |
1.1688 BRL |
816,632.0000 DOGE |
1.1697 BRL |
1.1080 BRL |
1.1520 BRL |
1.1504 BRL |
| 2025-03-06 |
1.1946 BRL |
999,171.0000 DOGE |
1.1835 BRL |
1.1524 BRL |
1.1655 BRL |
1.1712 BRL |
| 2025-03-05 |
1.1794 BRL |
890,351.0000 DOGE |
1.1716 BRL |
1.1547 BRL |
1.1735 BRL |
1.1876 BRL |
| 2025-03-04 |
1.1463 BRL |
761,629.0000 DOGE |
1.1794 BRL |
1.0864 BRL |
1.1400 BRL |
1.1713 BRL |