Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.4803 BRL |
37,254,913.9400 DOGE |
1.3885 BRL |
1.2693 BRL |
1.3500 BRL |
1.5155 BRL |
| 2021-04-23 |
1.2318 BRL |
44,132,760.6800 DOGE |
1.4442 BRL |
0.6400 BRL |
1.1690 BRL |
1.3693 BRL |
| 2021-04-22 |
1.5723 BRL |
39,626,100.6900 DOGE |
1.7317 BRL |
1.3919 BRL |
1.4785 BRL |
1.4592 BRL |
| 2021-04-21 |
1.7742 BRL |
24,130,307.5700 DOGE |
1.7887 BRL |
1.6666 BRL |
1.7549 BRL |
1.7290 BRL |
| 2021-04-20 |
1.9996 BRL |
46,467,430.1800 DOGE |
2.3100 BRL |
1.5194 BRL |
1.8098 BRL |
1.9268 BRL |
| 2021-04-19 |
2.1983 BRL |
54,436,052.9000 DOGE |
1.8400 BRL |
1.7563 BRL |
1.8600 BRL |
2.2913 BRL |
| 2021-04-18 |
1.7895 BRL |
32,732,624.5300 DOGE |
1.6122 BRL |
1.3672 BRL |
1.6000 BRL |
1.8286 BRL |
| 2021-04-17 |
1.6910 BRL |
50,965,693.9500 DOGE |
2.0825 BRL |
1.3200 BRL |
1.5384 BRL |
1.7292 BRL |
| 2021-04-16 |
1.7368 BRL |
234,221,917.4400 DOGE |
1.0420 BRL |
1.0000 BRL |
1.2890 BRL |
2.0965 BRL |
| 2021-04-15 |
0.8859 BRL |
94,602,860.1500 DOGE |
0.6981 BRL |
0.6893 BRL |
0.7420 BRL |
0.9959 BRL |
| 2021-04-14 |
0.7156 BRL |
145,338,641.4200 DOGE |
0.5480 BRL |
0.5350 BRL |
0.6167 BRL |
0.7118 BRL |
| 2021-04-13 |
0.4909 BRL |
45,313,289.4000 DOGE |
0.4089 BRL |
0.4079 BRL |
0.4210 BRL |
0.5458 BRL |
| 2021-04-12 |
0.4102 BRL |
12,442,489.5300 DOGE |
0.4231 BRL |
0.3921 BRL |
0.4020 BRL |
0.4090 BRL |
| 2021-04-11 |
0.4156 BRL |
40,374,898.9400 DOGE |
0.3655 BRL |
0.3622 BRL |
0.3751 BRL |
0.4294 BRL |
| 2021-04-10 |
0.3598 BRL |
6,207,549.7800 DOGE |
0.3529 BRL |
0.3500 BRL |
0.3520 BRL |
0.3649 BRL |
| 2021-04-09 |
0.3515 BRL |
6,178,512.0100 DOGE |
0.3490 BRL |
0.3407 BRL |
0.3451 BRL |
0.3520 BRL |
| 2021-04-08 |
0.3448 BRL |
4,610,230.9100 DOGE |
0.3343 BRL |
0.3332 BRL |
0.3421 BRL |
0.3458 BRL |
| 2021-04-07 |
0.3531 BRL |
12,965,643.1200 DOGE |
0.3669 BRL |
0.3251 BRL |
0.3358 BRL |
0.3420 BRL |
| 2021-04-06 |
0.3499 BRL |
9,654,526.9400 DOGE |
0.3430 BRL |
0.3328 BRL |
0.3384 BRL |
0.3571 BRL |
| 2021-04-05 |
0.3333 BRL |
4,565,956.6000 DOGE |
0.3330 BRL |
0.3257 BRL |
0.3305 BRL |
0.3434 BRL |
| 2021-04-04 |
0.3292 BRL |
2,407,259.3400 DOGE |
0.3235 BRL |
0.3201 BRL |
0.3274 BRL |
0.3322 BRL |
| 2021-04-03 |
0.3348 BRL |
5,067,686.1400 DOGE |
0.3323 BRL |
0.3250 BRL |
0.3294 BRL |
0.3280 BRL |
| 2021-04-02 |
0.3411 BRL |
7,701,035.7200 DOGE |
0.3584 BRL |
0.3299 BRL |
0.3314 BRL |
0.3314 BRL |
| 2021-04-01 |
0.3584 BRL |
45,070,547.4000 DOGE |
0.3063 BRL |
0.3048 BRL |
0.3065 BRL |
0.3534 BRL |
| 2021-03-31 |
0.3100 BRL |
5,621,449.6400 DOGE |
0.3127 BRL |
0.2984 BRL |
0.3047 BRL |
0.3062 BRL |
| 2021-03-30 |
0.3137 BRL |
6,483,498.4700 DOGE |
0.3128 BRL |
0.3107 BRL |
0.3125 BRL |
0.3127 BRL |
| 2021-03-29 |
0.3103 BRL |
16,798,647.2500 DOGE |
0.3092 BRL |
0.3062 BRL |
0.3083 BRL |
0.3122 BRL |
| 2021-03-28 |
0.3111 BRL |
3,009,201.5600 DOGE |
0.3138 BRL |
0.3063 BRL |
0.3081 BRL |
0.3086 BRL |
| 2021-03-27 |
0.3145 BRL |
3,299,679.8500 DOGE |
0.3128 BRL |
0.3097 BRL |
0.3121 BRL |
0.3146 BRL |
| 2021-03-26 |
0.3030 BRL |
2,314,106.2500 DOGE |
0.2944 BRL |
0.2936 BRL |
0.2984 BRL |
0.3120 BRL |
| 2021-03-25 |
0.2920 BRL |
3,449,221.8500 DOGE |
0.2948 BRL |
0.2829 BRL |
0.2892 BRL |
0.2947 BRL |
| 2021-03-24 |
0.3047 BRL |
5,322,641.3600 DOGE |
0.2997 BRL |
0.2909 BRL |
0.2977 BRL |
0.2946 BRL |
| 2021-03-23 |
0.3062 BRL |
3,285,937.7600 DOGE |
0.3073 BRL |
0.2950 BRL |
0.2998 BRL |
0.3000 BRL |
| 2021-03-22 |
0.3172 BRL |
4,389,669.1500 DOGE |
0.3214 BRL |
0.3070 BRL |
0.3115 BRL |
0.3086 BRL |
| 2021-03-21 |
0.3252 BRL |
1,411,602.2100 DOGE |
0.3278 BRL |
0.3194 BRL |
0.3232 BRL |
0.3232 BRL |
| 2021-03-20 |
0.3298 BRL |
4,503,378.8700 DOGE |
0.3245 BRL |
0.3215 BRL |
0.3261 BRL |
0.3307 BRL |
| 2021-03-19 |
0.3253 BRL |
4,781,352.0900 DOGE |
0.3225 BRL |
0.3190 BRL |
0.3233 BRL |
0.3267 BRL |
| 2021-03-18 |
0.3260 BRL |
4,252,836.1100 DOGE |
0.3252 BRL |
0.3200 BRL |
0.3239 BRL |
0.3248 BRL |
| 2021-03-17 |
0.3282 BRL |
2,852,085.6900 DOGE |
0.3329 BRL |
0.3224 BRL |
0.3261 BRL |
0.3256 BRL |
| 2021-03-16 |
0.3267 BRL |
5,980,884.4200 DOGE |
0.3258 BRL |
0.3177 BRL |
0.3255 BRL |
0.3329 BRL |
| 2021-03-15 |
0.3247 BRL |
3,485,561.9500 DOGE |
0.3303 BRL |
0.3139 BRL |
0.3204 BRL |
0.3220 BRL |
| 2021-03-14 |
0.3435 BRL |
9,897,711.4100 DOGE |
0.3506 BRL |
0.3292 BRL |
0.3347 BRL |
0.3361 BRL |
| 2021-03-13 |
0.3290 BRL |
6,791,661.2800 DOGE |
0.3102 BRL |
0.3079 BRL |
0.3116 BRL |
0.3275 BRL |
| 2021-03-12 |
0.3102 BRL |
3,260,585.3200 DOGE |
0.3126 BRL |
0.3058 BRL |
0.3084 BRL |
0.3108 BRL |
| 2021-03-11 |
0.3146 BRL |
2,517,250.6800 DOGE |
0.3209 BRL |
0.3090 BRL |
0.3123 BRL |
0.3142 BRL |
| 2021-03-10 |
0.3246 BRL |
5,555,581.1000 DOGE |
0.3373 BRL |
0.3120 BRL |
0.3186 BRL |
0.3208 BRL |
| 2021-03-09 |
0.3394 BRL |
7,770,428.3500 DOGE |
0.3650 BRL |
0.3236 BRL |
0.3308 BRL |
0.3411 BRL |
| 2021-03-08 |
0.3230 BRL |
13,345,833.1700 DOGE |
0.2960 BRL |
0.2925 BRL |
0.2971 BRL |
0.3497 BRL |
| 2021-03-07 |
0.2917 BRL |
1,729,954.4300 DOGE |
0.2924 BRL |
0.2870 BRL |
0.2913 BRL |
0.2941 BRL |
| 2021-03-06 |
0.2930 BRL |
4,788,063.6000 DOGE |
0.2847 BRL |
0.2832 BRL |
0.2874 BRL |
0.2950 BRL |