Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
1.6339 BRL |
18,944,616.9400 DOGE |
1.6005 BRL |
1.4893 BRL |
1.5631 BRL |
1.6623 BRL |
| 2021-08-17 |
1.7157 BRL |
16,587,566.2000 DOGE |
1.6965 BRL |
1.6000 BRL |
1.6464 BRL |
1.6120 BRL |
| 2021-08-16 |
1.7630 BRL |
21,144,226.3900 DOGE |
1.7970 BRL |
1.6502 BRL |
1.7259 BRL |
1.7328 BRL |
| 2021-08-15 |
1.6227 BRL |
20,809,755.8700 DOGE |
1.5531 BRL |
1.5236 BRL |
1.5667 BRL |
1.7422 BRL |
| 2021-08-14 |
1.5199 BRL |
17,139,912.3400 DOGE |
1.5100 BRL |
1.4600 BRL |
1.4940 BRL |
1.5197 BRL |
| 2021-08-13 |
1.4574 BRL |
14,064,107.6000 DOGE |
1.3979 BRL |
1.3840 BRL |
1.4250 BRL |
1.5071 BRL |
| 2021-08-12 |
1.4394 BRL |
20,877,592.2000 DOGE |
1.3975 BRL |
1.3275 BRL |
1.3789 BRL |
1.3941 BRL |
| 2021-08-11 |
1.4249 BRL |
18,649,101.9900 DOGE |
1.3474 BRL |
1.3417 BRL |
1.3620 BRL |
1.3926 BRL |
| 2021-08-10 |
1.3412 BRL |
15,625,349.1000 DOGE |
1.3489 BRL |
1.2875 BRL |
1.3084 BRL |
1.3393 BRL |
| 2021-08-09 |
1.3264 BRL |
16,749,175.5300 DOGE |
1.2653 BRL |
1.2159 BRL |
1.2585 BRL |
1.3303 BRL |
| 2021-08-08 |
1.3801 BRL |
30,967,510.2700 DOGE |
1.3780 BRL |
1.2399 BRL |
1.2761 BRL |
1.2839 BRL |
| 2021-08-07 |
1.2182 BRL |
28,406,034.2100 DOGE |
1.0733 BRL |
1.0681 BRL |
1.0958 BRL |
1.3096 BRL |
| 2021-08-06 |
1.0695 BRL |
7,876,914.4200 DOGE |
1.0528 BRL |
1.0412 BRL |
1.0480 BRL |
1.0798 BRL |
| 2021-08-05 |
1.0387 BRL |
9,276,721.8700 DOGE |
1.0497 BRL |
1.0083 BRL |
1.0250 BRL |
1.0553 BRL |
| 2021-08-04 |
1.0456 BRL |
6,125,085.3100 DOGE |
1.0280 BRL |
1.0189 BRL |
1.0259 BRL |
1.0512 BRL |
| 2021-08-03 |
1.0366 BRL |
8,346,627.8300 DOGE |
1.0600 BRL |
1.0111 BRL |
1.0210 BRL |
1.0316 BRL |
| 2021-08-02 |
1.0635 BRL |
5,216,637.0300 DOGE |
1.0654 BRL |
1.0530 BRL |
1.0619 BRL |
1.0670 BRL |
| 2021-08-01 |
1.0985 BRL |
8,045,494.1700 DOGE |
1.0837 BRL |
1.0563 BRL |
1.0896 BRL |
1.0651 BRL |
| 2021-07-31 |
1.0851 BRL |
6,299,328.3500 DOGE |
1.0891 BRL |
1.0634 BRL |
1.0723 BRL |
1.0934 BRL |
| 2021-07-30 |
1.0504 BRL |
10,751,177.1500 DOGE |
1.0482 BRL |
1.0050 BRL |
1.0256 BRL |
1.0749 BRL |
| 2021-07-29 |
1.0475 BRL |
4,517,283.3400 DOGE |
1.0609 BRL |
1.0255 BRL |
1.0370 BRL |
1.0526 BRL |
| 2021-07-28 |
1.0706 BRL |
10,876,468.9100 DOGE |
1.0714 BRL |
1.0500 BRL |
1.0641 BRL |
1.0641 BRL |
| 2021-07-27 |
1.0519 BRL |
8,981,733.8600 DOGE |
1.0643 BRL |
1.0178 BRL |
1.0388 BRL |
1.0558 BRL |
| 2021-07-26 |
1.1183 BRL |
26,887,980.3500 DOGE |
1.0310 BRL |
1.0245 BRL |
1.0600 BRL |
1.0661 BRL |
| 2021-07-25 |
1.0212 BRL |
7,629,204.7300 DOGE |
1.0300 BRL |
1.0002 BRL |
1.0127 BRL |
1.0156 BRL |
| 2021-07-24 |
1.0240 BRL |
9,426,950.1500 DOGE |
1.0213 BRL |
0.9948 BRL |
1.0070 BRL |
1.0213 BRL |
| 2021-07-23 |
1.0002 BRL |
8,440,733.0400 DOGE |
1.0057 BRL |
0.9549 BRL |
0.9707 BRL |
0.9895 BRL |
| 2021-07-22 |
1.0005 BRL |
8,850,502.8400 DOGE |
0.9996 BRL |
0.9761 BRL |
0.9884 BRL |
1.0089 BRL |
| 2021-07-21 |
1.0211 BRL |
27,954,700.8200 DOGE |
0.8981 BRL |
0.8872 BRL |
0.9131 BRL |
0.9977 BRL |
| 2021-07-20 |
0.8898 BRL |
14,188,780.7300 DOGE |
0.9166 BRL |
0.8489 BRL |
0.8741 BRL |
0.9040 BRL |
| 2021-07-19 |
0.9161 BRL |
7,291,111.1000 DOGE |
0.9399 BRL |
0.8914 BRL |
0.9107 BRL |
0.9227 BRL |
| 2021-07-18 |
0.9742 BRL |
6,921,728.4500 DOGE |
0.9674 BRL |
0.9351 BRL |
0.9507 BRL |
0.9403 BRL |
| 2021-07-17 |
0.9648 BRL |
12,162,749.2900 DOGE |
0.8900 BRL |
0.8754 BRL |
0.8879 BRL |
0.9607 BRL |
| 2021-07-16 |
0.9265 BRL |
11,945,894.1800 DOGE |
0.9553 BRL |
0.8859 BRL |
0.9057 BRL |
0.8898 BRL |
| 2021-07-15 |
0.9777 BRL |
8,254,067.0400 DOGE |
1.0146 BRL |
0.9317 BRL |
0.9558 BRL |
0.9625 BRL |
| 2021-07-14 |
1.0182 BRL |
14,776,653.3900 DOGE |
1.0459 BRL |
0.9800 BRL |
0.9982 BRL |
1.0098 BRL |
| 2021-07-13 |
1.0608 BRL |
8,497,534.6900 DOGE |
1.0867 BRL |
1.0341 BRL |
1.0492 BRL |
1.0467 BRL |
| 2021-07-12 |
1.1086 BRL |
7,153,458.9900 DOGE |
1.1410 BRL |
1.0687 BRL |
1.0830 BRL |
1.1012 BRL |
| 2021-07-11 |
1.1383 BRL |
5,081,244.8700 DOGE |
1.1374 BRL |
1.1200 BRL |
1.1292 BRL |
1.1456 BRL |
| 2021-07-10 |
1.1589 BRL |
7,480,012.0200 DOGE |
1.1640 BRL |
1.1174 BRL |
1.1293 BRL |
1.1312 BRL |
| 2021-07-09 |
1.1479 BRL |
14,641,317.5600 DOGE |
1.1030 BRL |
1.0400 BRL |
1.0690 BRL |
1.1668 BRL |
| 2021-07-08 |
1.1353 BRL |
13,395,149.3200 DOGE |
1.1808 BRL |
1.0959 BRL |
1.1196 BRL |
1.1186 BRL |
| 2021-07-07 |
1.2196 BRL |
6,437,685.2600 DOGE |
1.2215 BRL |
1.2080 BRL |
1.2182 BRL |
1.2125 BRL |
| 2021-07-06 |
1.2087 BRL |
8,353,966.6800 DOGE |
1.1923 BRL |
1.1885 BRL |
1.2022 BRL |
1.2182 BRL |
| 2021-07-05 |
1.2106 BRL |
11,249,790.0800 DOGE |
1.2490 BRL |
1.1534 BRL |
1.1850 BRL |
1.2063 BRL |
| 2021-07-04 |
1.2548 BRL |
5,693,524.0800 DOGE |
1.2503 BRL |
1.2362 BRL |
1.2441 BRL |
1.2550 BRL |
| 2021-07-03 |
1.2533 BRL |
4,429,835.2800 DOGE |
1.2450 BRL |
1.2315 BRL |
1.2371 BRL |
1.2533 BRL |
| 2021-07-02 |
1.2332 BRL |
5,357,333.9000 DOGE |
1.2390 BRL |
1.2105 BRL |
1.2241 BRL |
1.2300 BRL |
| 2021-07-01 |
1.2551 BRL |
11,304,512.7900 DOGE |
1.2737 BRL |
1.1972 BRL |
1.2163 BRL |
1.2545 BRL |
| 2021-06-30 |
1.2563 BRL |
14,340,712.7100 DOGE |
1.3144 BRL |
1.1997 BRL |
1.2300 BRL |
1.2628 BRL |