Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
1.3164 BRL |
15,853,831.8800 DOGE |
1.2764 BRL |
1.2534 BRL |
1.2689 BRL |
1.3272 BRL |
| 2021-06-28 |
1.2753 BRL |
13,226,953.2400 DOGE |
1.3154 BRL |
1.2433 BRL |
1.2625 BRL |
1.2691 BRL |
| 2021-06-27 |
1.2316 BRL |
12,478,619.1200 DOGE |
1.2299 BRL |
1.1993 BRL |
1.2163 BRL |
1.2498 BRL |
| 2021-06-26 |
1.2054 BRL |
15,429,308.6000 DOGE |
1.1902 BRL |
1.1555 BRL |
1.1927 BRL |
1.2036 BRL |
| 2021-06-25 |
1.2752 BRL |
37,334,810.3500 DOGE |
1.3066 BRL |
1.1455 BRL |
1.2121 BRL |
1.1951 BRL |
| 2021-06-24 |
1.2157 BRL |
26,359,904.8500 DOGE |
1.1795 BRL |
1.1163 BRL |
1.1464 BRL |
1.3001 BRL |
| 2021-06-23 |
1.1045 BRL |
28,370,244.9800 DOGE |
0.9581 BRL |
0.9076 BRL |
0.9826 BRL |
1.1725 BRL |
| 2021-06-22 |
0.9616 BRL |
44,744,294.7600 DOGE |
0.9100 BRL |
0.8351 BRL |
0.9138 BRL |
0.9488 BRL |
| 2021-06-21 |
1.1569 BRL |
21,956,922.3300 DOGE |
1.4445 BRL |
1.0140 BRL |
1.0733 BRL |
1.0209 BRL |
| 2021-06-20 |
1.4032 BRL |
13,595,478.5800 DOGE |
1.4730 BRL |
1.3231 BRL |
1.3738 BRL |
1.4520 BRL |
| 2021-06-19 |
1.4995 BRL |
6,420,994.4500 DOGE |
1.5075 BRL |
1.4713 BRL |
1.4912 BRL |
1.4826 BRL |
| 2021-06-18 |
1.4875 BRL |
8,775,262.8600 DOGE |
1.5431 BRL |
1.4333 BRL |
1.4682 BRL |
1.5084 BRL |
| 2021-06-17 |
1.5706 BRL |
4,082,517.3300 DOGE |
1.5698 BRL |
1.5350 BRL |
1.5480 BRL |
1.5390 BRL |
| 2021-06-16 |
1.5854 BRL |
7,050,322.0300 DOGE |
1.6260 BRL |
1.5420 BRL |
1.5618 BRL |
1.5679 BRL |
| 2021-06-15 |
1.6462 BRL |
5,629,091.0200 DOGE |
1.6731 BRL |
1.6142 BRL |
1.6330 BRL |
1.6327 BRL |
| 2021-06-14 |
1.6667 BRL |
6,215,787.4800 DOGE |
1.6573 BRL |
1.6353 BRL |
1.6553 BRL |
1.6681 BRL |
| 2021-06-13 |
1.6199 BRL |
5,969,626.3700 DOGE |
1.6102 BRL |
1.5875 BRL |
1.5995 BRL |
1.6483 BRL |
| 2021-06-12 |
1.6065 BRL |
4,711,876.8300 DOGE |
1.6450 BRL |
1.5577 BRL |
1.5819 BRL |
1.6295 BRL |
| 2021-06-11 |
1.6511 BRL |
6,700,484.9700 DOGE |
1.6653 BRL |
1.6043 BRL |
1.6343 BRL |
1.6700 BRL |
| 2021-06-10 |
1.7038 BRL |
6,990,927.8700 DOGE |
1.7546 BRL |
1.6524 BRL |
1.6761 BRL |
1.6712 BRL |
| 2021-06-09 |
1.7031 BRL |
9,792,177.0100 DOGE |
1.6605 BRL |
1.5864 BRL |
1.6300 BRL |
1.7575 BRL |
| 2021-06-08 |
1.6438 BRL |
9,355,129.6000 DOGE |
1.6973 BRL |
1.5036 BRL |
1.6040 BRL |
1.6916 BRL |
| 2021-06-07 |
1.8447 BRL |
12,575,390.4200 DOGE |
1.8922 BRL |
1.6804 BRL |
1.7619 BRL |
1.7503 BRL |
| 2021-06-06 |
1.8851 BRL |
4,759,279.1200 DOGE |
1.8962 BRL |
1.8631 BRL |
1.8814 BRL |
1.8782 BRL |
| 2021-06-05 |
1.9218 BRL |
9,066,719.2000 DOGE |
1.9100 BRL |
1.8359 BRL |
1.8895 BRL |
1.8970 BRL |
| 2021-06-04 |
1.9182 BRL |
15,109,732.6800 DOGE |
2.0351 BRL |
1.8000 BRL |
1.8769 BRL |
1.9591 BRL |
| 2021-06-03 |
2.0797 BRL |
17,679,470.0600 DOGE |
2.1679 BRL |
1.9247 BRL |
2.0140 BRL |
2.0320 BRL |
| 2021-06-02 |
2.0965 BRL |
34,241,343.0700 DOGE |
1.9199 BRL |
1.8201 BRL |
1.8974 BRL |
2.1535 BRL |
| 2021-06-01 |
1.7809 BRL |
16,300,696.7200 DOGE |
1.7062 BRL |
1.6219 BRL |
1.6550 BRL |
1.9699 BRL |
| 2021-05-31 |
1.6454 BRL |
7,292,118.0500 DOGE |
1.5940 BRL |
1.5517 BRL |
1.5722 BRL |
1.7066 BRL |
| 2021-05-30 |
1.5937 BRL |
3,989,426.6500 DOGE |
1.5957 BRL |
1.5154 BRL |
1.5581 BRL |
1.6009 BRL |
| 2021-05-29 |
1.5864 BRL |
4,996,832.8500 DOGE |
1.6470 BRL |
1.4800 BRL |
1.5468 BRL |
1.5657 BRL |
| 2021-05-28 |
1.6903 BRL |
7,590,103.8500 DOGE |
1.7672 BRL |
1.6025 BRL |
1.6299 BRL |
1.6133 BRL |
| 2021-05-27 |
1.8052 BRL |
7,624,334.7300 DOGE |
1.8893 BRL |
1.7386 BRL |
1.7718 BRL |
1.7574 BRL |
| 2021-05-26 |
1.8729 BRL |
10,176,710.9900 DOGE |
1.8644 BRL |
1.8052 BRL |
1.8599 BRL |
1.8595 BRL |
| 2021-05-25 |
1.8747 BRL |
11,674,721.5700 DOGE |
1.9678 BRL |
1.7399 BRL |
1.8097 BRL |
1.8517 BRL |
| 2021-05-24 |
1.8276 BRL |
16,102,851.3900 DOGE |
1.6800 BRL |
1.6133 BRL |
1.6550 BRL |
1.9264 BRL |
| 2021-05-23 |
1.6464 BRL |
14,611,886.2000 DOGE |
1.8667 BRL |
1.3826 BRL |
1.5990 BRL |
1.6963 BRL |
| 2021-05-22 |
1.8730 BRL |
9,336,094.6500 DOGE |
1.9500 BRL |
1.7315 BRL |
1.8168 BRL |
1.8890 BRL |
| 2021-05-21 |
1.9849 BRL |
19,575,180.0200 DOGE |
2.1351 BRL |
1.7271 BRL |
1.8954 BRL |
1.9347 BRL |
| 2021-05-20 |
2.0944 BRL |
32,152,418.3800 DOGE |
1.7996 BRL |
1.6296 BRL |
1.7824 BRL |
2.1238 BRL |
| 2021-05-19 |
1.9795 BRL |
35,561,595.5300 DOGE |
2.5355 BRL |
1.1382 BRL |
1.9300 BRL |
1.9474 BRL |
| 2021-05-18 |
2.5964 BRL |
8,321,895.4500 DOGE |
2.5988 BRL |
2.4903 BRL |
2.5370 BRL |
2.5276 BRL |
| 2021-05-17 |
2.6070 BRL |
7,851,358.8500 DOGE |
2.7415 BRL |
2.4300 BRL |
2.5669 BRL |
2.6129 BRL |
| 2021-05-16 |
2.7437 BRL |
11,574,235.7800 DOGE |
2.7178 BRL |
2.4127 BRL |
2.6599 BRL |
2.6271 BRL |
| 2021-05-15 |
2.7898 BRL |
13,510,296.2000 DOGE |
2.9876 BRL |
2.6203 BRL |
2.7284 BRL |
2.7106 BRL |
| 2021-05-14 |
2.8656 BRL |
41,960,625.9100 DOGE |
2.6168 BRL |
2.4928 BRL |
2.6000 BRL |
2.9895 BRL |
| 2021-05-13 |
2.2996 BRL |
33,792,935.3300 DOGE |
2.1023 BRL |
1.9000 BRL |
2.1124 BRL |
2.6058 BRL |
| 2021-05-12 |
2.5424 BRL |
14,412,122.8000 DOGE |
2.5980 BRL |
2.3141 BRL |
2.4776 BRL |
2.5076 BRL |
| 2021-05-11 |
2.6323 BRL |
21,636,996.8200 DOGE |
2.3997 BRL |
2.3600 BRL |
2.4941 BRL |
2.6550 BRL |