Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2930 BRL |
4,788,063.6000 DOGE |
0.2847 BRL |
0.2832 BRL |
0.2874 BRL |
0.2950 BRL |
| 2021-03-05 |
0.2840 BRL |
3,864,772.6300 DOGE |
0.2860 BRL |
0.2758 BRL |
0.2810 BRL |
0.2850 BRL |
| 2021-03-04 |
0.2836 BRL |
3,933,188.7800 DOGE |
0.2861 BRL |
0.2715 BRL |
0.2803 BRL |
0.2920 BRL |
| 2021-03-03 |
0.2909 BRL |
3,455,960.4100 DOGE |
0.2873 BRL |
0.2846 BRL |
0.2879 BRL |
0.2879 BRL |
| 2021-03-02 |
0.2895 BRL |
5,273,463.8400 DOGE |
0.2871 BRL |
0.2829 BRL |
0.2861 BRL |
0.2873 BRL |
| 2021-03-01 |
0.2833 BRL |
5,362,876.0400 DOGE |
0.2752 BRL |
0.2729 BRL |
0.2752 BRL |
0.2865 BRL |
| 2021-02-28 |
0.2728 BRL |
4,969,736.0300 DOGE |
0.2862 BRL |
0.2570 BRL |
0.2660 BRL |
0.2798 BRL |
| 2021-02-27 |
0.2862 BRL |
3,335,198.8500 DOGE |
0.2864 BRL |
0.2800 BRL |
0.2829 BRL |
0.2812 BRL |
| 2021-02-26 |
0.2848 BRL |
7,841,169.3200 DOGE |
0.2803 BRL |
0.2760 BRL |
0.2806 BRL |
0.2853 BRL |
| 2021-02-25 |
0.2987 BRL |
8,365,359.2300 DOGE |
0.3125 BRL |
0.2831 BRL |
0.2896 BRL |
0.2890 BRL |
| 2021-02-24 |
0.3035 BRL |
20,339,527.1700 DOGE |
0.2650 BRL |
0.2570 BRL |
0.2670 BRL |
0.3091 BRL |
| 2021-02-23 |
0.2692 BRL |
12,172,330.5000 DOGE |
0.2991 BRL |
0.2365 BRL |
0.2561 BRL |
0.2600 BRL |
| 2021-02-22 |
0.3009 BRL |
7,616,681.0600 DOGE |
0.3096 BRL |
0.2570 BRL |
0.2946 BRL |
0.2978 BRL |
| 2021-02-21 |
0.3094 BRL |
4,364,553.4300 DOGE |
0.2981 BRL |
0.2942 BRL |
0.3015 BRL |
0.3136 BRL |
| 2021-02-20 |
0.3073 BRL |
5,918,039.7200 DOGE |
0.3020 BRL |
0.2822 BRL |
0.2961 BRL |
0.2986 BRL |
| 2021-02-19 |
0.3080 BRL |
4,536,413.8000 DOGE |
0.3254 BRL |
0.2950 BRL |
0.3006 BRL |
0.3014 BRL |
| 2021-02-18 |
0.3071 BRL |
9,249,512.5000 DOGE |
0.2720 BRL |
0.2680 BRL |
0.2756 BRL |
0.3341 BRL |
| 2021-02-17 |
0.2825 BRL |
3,741,207.2000 DOGE |
0.2921 BRL |
0.2699 BRL |
0.2750 BRL |
0.2735 BRL |
| 2021-02-16 |
0.3055 BRL |
6,691,546.1000 DOGE |
0.3089 BRL |
0.2770 BRL |
0.2910 BRL |
0.2890 BRL |
| 2021-02-15 |
0.3133 BRL |
10,033,529.4400 DOGE |
0.3401 BRL |
0.2625 BRL |
0.2928 BRL |
0.3126 BRL |
| 2021-02-14 |
0.3414 BRL |
8,885,130.9200 DOGE |
0.3620 BRL |
0.3024 BRL |
0.3261 BRL |
0.3348 BRL |
| 2021-02-13 |
0.3739 BRL |
2,517,142.8900 DOGE |
0.3807 BRL |
0.3601 BRL |
0.3657 BRL |
0.3619 BRL |
| 2021-02-12 |
0.3690 BRL |
5,979,517.3400 DOGE |
0.3796 BRL |
0.3310 BRL |
0.3588 BRL |
0.3809 BRL |
| 2021-02-11 |
0.3866 BRL |
6,629,010.1800 DOGE |
0.3953 BRL |
0.3690 BRL |
0.3813 BRL |
0.3804 BRL |
| 2021-02-10 |
0.4037 BRL |
10,885,997.6200 DOGE |
0.3820 BRL |
0.3676 BRL |
0.3836 BRL |
0.3973 BRL |
| 2021-02-09 |
0.4003 BRL |
12,728,247.4000 DOGE |
0.4200 BRL |
0.3430 BRL |
0.3835 BRL |
0.3778 BRL |
| 2021-02-08 |
0.4153 BRL |
17,364,458.8100 DOGE |
0.4266 BRL |
0.3426 BRL |
0.4579 BRL |
0.4203 BRL |
| 2021-02-07 |
0.3724 BRL |
30,215,020.8200 DOGE |
0.3129 BRL |
0.2800 BRL |
0.4750 BRL |
0.4255 BRL |
| 2021-02-06 |
0.2808 BRL |
13,163,747.2200 DOGE |
0.2530 BRL |
0.2419 BRL |
0.3183 BRL |
0.3122 BRL |
| 2021-02-05 |
0.2547 BRL |
12,524,679.9600 DOGE |
0.2888 BRL |
0.1600 BRL |
0.2986 BRL |
0.2548 BRL |
| 2021-02-04 |
0.2656 BRL |
40,989,933.2500 DOGE |
0.1993 BRL |
0.1933 BRL |
0.3321 BRL |
0.2888 BRL |
| 2021-02-03 |
0.1869 BRL |
12,638,290.4300 DOGE |
0.1699 BRL |
0.1670 BRL |
0.2147 BRL |
0.1993 BRL |
| 2021-02-02 |
0.1712 BRL |
3,694,519.4400 DOGE |
0.2113 BRL |
0.1630 BRL |
0.5898 BRL |
0.1690 BRL |