Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.1289 AUD |
3,139,908.0000 DOGE |
0.1292 AUD |
0.1234 AUD |
0.1264 AUD |
0.1264 AUD |
| 2022-11-12 |
0.1289 AUD |
8,253,772.0000 DOGE |
0.1270 AUD |
0.1171 AUD |
0.1204 AUD |
0.1326 AUD |
| 2022-11-11 |
0.1281 AUD |
4,388,998.0000 DOGE |
0.1352 AUD |
0.1201 AUD |
0.1237 AUD |
0.1249 AUD |
| 2022-11-10 |
0.1306 AUD |
7,438,290.0000 DOGE |
0.1147 AUD |
0.1145 AUD |
0.1191 AUD |
0.1352 AUD |
| 2022-11-09 |
0.1303 AUD |
9,693,328.0000 DOGE |
0.1355 AUD |
0.1097 AUD |
0.1134 AUD |
0.1127 AUD |
| 2022-11-08 |
0.1504 AUD |
27,131,417.0000 DOGE |
0.1730 AUD |
0.1209 AUD |
0.1374 AUD |
0.1377 AUD |
| 2022-11-07 |
0.1775 AUD |
4,406,457.0000 DOGE |
0.1783 AUD |
0.1663 AUD |
0.1703 AUD |
0.1703 AUD |
| 2022-11-06 |
0.1875 AUD |
2,629,318.0000 DOGE |
0.1925 AUD |
0.1742 AUD |
0.1853 AUD |
0.1780 AUD |
| 2022-11-05 |
0.1995 AUD |
3,517,411.0000 DOGE |
0.1959 AUD |
0.1869 AUD |
0.1938 AUD |
0.1920 AUD |
| 2022-11-04 |
0.1905 AUD |
6,265,252.0000 DOGE |
0.1946 AUD |
0.1837 AUD |
0.1887 AUD |
0.1967 AUD |
| 2022-11-03 |
0.2065 AUD |
4,072,138.0000 DOGE |
0.2016 AUD |
0.1913 AUD |
0.2009 AUD |
0.1955 AUD |
| 2022-11-02 |
0.2102 AUD |
11,992,963.0000 DOGE |
0.2216 AUD |
0.1925 AUD |
0.2026 AUD |
0.2029 AUD |
| 2022-11-01 |
0.2225 AUD |
17,535,965.0000 DOGE |
0.1975 AUD |
0.1946 AUD |
0.1999 AUD |
0.2249 AUD |
| 2022-10-31 |
0.1907 AUD |
12,163,086.0000 DOGE |
0.1846 AUD |
0.1783 AUD |
0.1846 AUD |
0.1965 AUD |
| 2022-10-30 |
0.1938 AUD |
22,650,185.0000 DOGE |
0.1889 AUD |
0.1735 AUD |
0.1829 AUD |
0.1846 AUD |
| 2022-10-29 |
0.1872 AUD |
79,081,451.0000 DOGE |
0.1309 AUD |
0.1295 AUD |
0.1312 AUD |
0.1852 AUD |
| 2022-10-28 |
0.1270 AUD |
19,370,172.0000 DOGE |
0.1194 AUD |
0.1123 AUD |
0.1147 AUD |
0.1326 AUD |
| 2022-10-27 |
0.1205 AUD |
17,014,557.0000 DOGE |
0.1118 AUD |
0.1106 AUD |
0.1143 AUD |
0.1196 AUD |
| 2022-10-26 |
0.1065 AUD |
4,850,538.0000 DOGE |
0.0981 AUD |
0.0981 AUD |
0.0997 AUD |
0.1113 AUD |
| 2022-10-25 |
0.0971 AUD |
1,603,621.0000 DOGE |
0.0940 AUD |
0.0936 AUD |
0.0941 AUD |
0.0979 AUD |
| 2022-10-24 |
0.0946 AUD |
540,917.0000 DOGE |
0.0948 AUD |
0.0933 AUD |
0.0939 AUD |
0.0940 AUD |
| 2022-10-23 |
0.0936 AUD |
990,184.0000 DOGE |
0.0940 AUD |
0.0925 AUD |
0.0928 AUD |
0.0946 AUD |
| 2022-10-22 |
0.0937 AUD |
352,066.0000 DOGE |
0.0935 AUD |
0.0928 AUD |
0.0929 AUD |
0.0937 AUD |
| 2022-10-21 |
0.0934 AUD |
696,649.0000 DOGE |
0.0940 AUD |
0.0920 AUD |
0.0929 AUD |
0.0930 AUD |
| 2022-10-20 |
0.0947 AUD |
657,989.0000 DOGE |
0.0938 AUD |
0.0931 AUD |
0.0938 AUD |
0.0947 AUD |
| 2022-10-19 |
0.0946 AUD |
543,688.0000 DOGE |
0.0946 AUD |
0.0933 AUD |
0.0933 AUD |
0.0933 AUD |
| 2022-10-18 |
0.0945 AUD |
547,425.0000 DOGE |
0.0955 AUD |
0.0932 AUD |
0.0934 AUD |
0.0944 AUD |
| 2022-10-17 |
0.0947 AUD |
169,488.0000 DOGE |
0.0945 AUD |
0.0939 AUD |
0.0942 AUD |
0.0951 AUD |
| 2022-10-16 |
0.0952 AUD |
158,571.0000 DOGE |
0.0944 AUD |
0.0944 AUD |
0.0945 AUD |
0.0948 AUD |
| 2022-10-15 |
0.0947 AUD |
152,320.0000 DOGE |
0.0949 AUD |
0.0937 AUD |
0.0941 AUD |
0.0947 AUD |
| 2022-10-14 |
0.0955 AUD |
778,735.0000 DOGE |
0.0945 AUD |
0.0939 AUD |
0.0943 AUD |
0.0946 AUD |
| 2022-10-13 |
0.0925 AUD |
1,676,729.0000 DOGE |
0.0951 AUD |
0.0880 AUD |
0.0908 AUD |
0.0947 AUD |
| 2022-10-12 |
0.0961 AUD |
472,117.0000 DOGE |
0.0962 AUD |
0.0946 AUD |
0.0946 AUD |
0.0954 AUD |
| 2022-10-11 |
0.0941 AUD |
774,706.0000 DOGE |
0.0940 AUD |
0.0914 AUD |
0.0933 AUD |
0.0962 AUD |
| 2022-10-10 |
0.0965 AUD |
674,101.0000 DOGE |
0.0974 AUD |
0.0940 AUD |
0.0948 AUD |
0.0948 AUD |
| 2022-10-09 |
0.0968 AUD |
850,915.0000 DOGE |
0.0970 AUD |
0.0955 AUD |
0.0964 AUD |
0.0977 AUD |
| 2022-10-08 |
0.0976 AUD |
385,444.0000 DOGE |
0.0979 AUD |
0.0961 AUD |
0.0963 AUD |
0.0969 AUD |
| 2022-10-07 |
0.0978 AUD |
663,667.0000 DOGE |
0.0987 AUD |
0.0960 AUD |
0.0963 AUD |
0.0976 AUD |
| 2022-10-06 |
0.1000 AUD |
1,106,437.0000 DOGE |
0.1002 AUD |
0.0981 AUD |
0.0989 AUD |
0.0989 AUD |
| 2022-10-05 |
0.0994 AUD |
2,123,409.0000 DOGE |
0.1016 AUD |
0.0974 AUD |
0.0986 AUD |
0.0989 AUD |
| 2022-10-04 |
0.0985 AUD |
4,858,792.0000 DOGE |
0.0927 AUD |
0.0922 AUD |
0.0922 AUD |
0.1013 AUD |
| 2022-10-03 |
0.0925 AUD |
232,907.0000 DOGE |
0.0923 AUD |
0.0917 AUD |
0.0922 AUD |
0.0924 AUD |
| 2022-10-02 |
0.0937 AUD |
320,936.0000 DOGE |
0.0948 AUD |
0.0919 AUD |
0.0929 AUD |
0.0926 AUD |
| 2022-10-01 |
0.0967 AUD |
2,044,223.0000 DOGE |
0.0965 AUD |
0.0941 AUD |
0.0946 AUD |
0.0948 AUD |
| 2022-09-30 |
0.0946 AUD |
1,268,598.0000 DOGE |
0.0934 AUD |
0.0922 AUD |
0.0932 AUD |
0.0967 AUD |
| 2022-09-29 |
0.0931 AUD |
280,684.0000 DOGE |
0.0931 AUD |
0.0919 AUD |
0.0927 AUD |
0.0934 AUD |
| 2022-09-28 |
0.0931 AUD |
409,791.0000 DOGE |
0.0944 AUD |
0.0916 AUD |
0.0926 AUD |
0.0934 AUD |
| 2022-09-27 |
0.0956 AUD |
693,989.0000 DOGE |
0.0946 AUD |
0.0930 AUD |
0.0938 AUD |
0.0944 AUD |
| 2022-09-26 |
0.0938 AUD |
681,595.0000 DOGE |
0.0932 AUD |
0.0922 AUD |
0.0933 AUD |
0.0943 AUD |
| 2022-09-25 |
0.0951 AUD |
543,841.0000 DOGE |
0.0971 AUD |
0.0927 AUD |
0.0936 AUD |
0.0936 AUD |