Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.1233 AUD |
5,492,374.0000 DOGE |
0.1264 AUD |
0.1210 AUD |
0.1224 AUD |
0.1244 AUD |
| 2023-04-11 |
0.1273 AUD |
2,706,507.0000 DOGE |
0.1270 AUD |
0.1255 AUD |
0.1262 AUD |
0.1255 AUD |
| 2023-04-10 |
0.1257 AUD |
1,496,989.0000 DOGE |
0.1244 AUD |
0.1235 AUD |
0.1241 AUD |
0.1280 AUD |
| 2023-04-09 |
0.1237 AUD |
1,743,673.0000 DOGE |
0.1222 AUD |
0.1220 AUD |
0.1224 AUD |
0.1246 AUD |
| 2023-04-08 |
0.1241 AUD |
1,662,610.0000 DOGE |
0.1234 AUD |
0.1207 AUD |
0.1218 AUD |
0.1220 AUD |
| 2023-04-07 |
0.1252 AUD |
3,157,226.0000 DOGE |
0.1268 AUD |
0.1214 AUD |
0.1231 AUD |
0.1236 AUD |
| 2023-04-06 |
0.1336 AUD |
3,368,156.0000 DOGE |
0.1375 AUD |
0.1261 AUD |
0.1292 AUD |
0.1290 AUD |
| 2023-04-05 |
0.1430 AUD |
4,131,817.0000 DOGE |
0.1402 AUD |
0.1350 AUD |
0.1383 AUD |
0.1390 AUD |
| 2023-04-04 |
0.1446 AUD |
9,456,699.0000 DOGE |
0.1406 AUD |
0.1359 AUD |
0.1406 AUD |
0.1406 AUD |
| 2023-04-03 |
0.1397 AUD |
33,850,487.0000 DOGE |
0.1178 AUD |
0.1126 AUD |
0.1136 AUD |
0.1396 AUD |
| 2023-04-02 |
0.1228 AUD |
3,720,455.0000 DOGE |
0.1226 AUD |
0.1160 AUD |
0.1184 AUD |
0.1185 AUD |
| 2023-04-01 |
0.1195 AUD |
2,515,584.0000 DOGE |
0.1151 AUD |
0.1136 AUD |
0.1141 AUD |
0.1235 AUD |
| 2023-03-31 |
0.1126 AUD |
1,150,206.0000 DOGE |
0.1107 AUD |
0.1099 AUD |
0.1109 AUD |
0.1165 AUD |
| 2023-03-30 |
0.1117 AUD |
1,145,094.0000 DOGE |
0.1123 AUD |
0.1095 AUD |
0.1099 AUD |
0.1099 AUD |
| 2023-03-29 |
0.1132 AUD |
903,854.0000 DOGE |
0.1100 AUD |
0.1100 AUD |
0.1100 AUD |
0.1132 AUD |
| 2023-03-28 |
0.1085 AUD |
415,931.0000 DOGE |
0.1095 AUD |
0.1074 AUD |
0.1080 AUD |
0.1099 AUD |
| 2023-03-27 |
0.1114 AUD |
1,007,379.0000 DOGE |
0.1118 AUD |
0.1073 AUD |
0.1088 AUD |
0.1093 AUD |
| 2023-03-26 |
0.1118 AUD |
669,333.0000 DOGE |
0.1117 AUD |
0.1103 AUD |
0.1107 AUD |
0.1121 AUD |
| 2023-03-25 |
0.1125 AUD |
599,492.0000 DOGE |
0.1121 AUD |
0.1095 AUD |
0.1108 AUD |
0.1118 AUD |
| 2023-03-24 |
0.1134 AUD |
748,575.0000 DOGE |
0.1158 AUD |
0.1099 AUD |
0.1111 AUD |
0.1122 AUD |
| 2023-03-23 |
0.1140 AUD |
1,829,564.0000 DOGE |
0.1110 AUD |
0.1089 AUD |
0.1098 AUD |
0.1155 AUD |
| 2023-03-22 |
0.1129 AUD |
2,614,208.0000 DOGE |
0.1148 AUD |
0.1070 AUD |
0.1102 AUD |
0.1104 AUD |
| 2023-03-21 |
0.1121 AUD |
1,791,418.0000 DOGE |
0.1062 AUD |
0.1056 AUD |
0.1067 AUD |
0.1142 AUD |
| 2023-03-20 |
0.1089 AUD |
878,931.0000 DOGE |
0.1110 AUD |
0.1050 AUD |
0.1068 AUD |
0.1067 AUD |
| 2023-03-19 |
0.1116 AUD |
817,334.0000 DOGE |
0.1094 AUD |
0.1094 AUD |
0.1105 AUD |
0.1126 AUD |
| 2023-03-18 |
0.1144 AUD |
1,796,606.0000 DOGE |
0.1143 AUD |
0.1083 AUD |
0.1100 AUD |
0.1083 AUD |
| 2023-03-17 |
0.1111 AUD |
1,763,407.0000 DOGE |
0.1087 AUD |
0.1073 AUD |
0.1088 AUD |
0.1141 AUD |
| 2023-03-16 |
0.1060 AUD |
1,188,053.0000 DOGE |
0.1054 AUD |
0.1035 AUD |
0.1049 AUD |
0.1074 AUD |
| 2023-03-15 |
0.1092 AUD |
3,210,329.0000 DOGE |
0.1110 AUD |
0.1020 AUD |
0.1038 AUD |
0.1052 AUD |
| 2023-03-14 |
0.1099 AUD |
5,255,079.0000 DOGE |
0.1083 AUD |
0.1058 AUD |
0.1076 AUD |
0.1111 AUD |
| 2023-03-13 |
0.1058 AUD |
4,672,600.0000 DOGE |
0.1068 AUD |
0.1023 AUD |
0.1034 AUD |
0.1080 AUD |
| 2023-03-12 |
0.1027 AUD |
2,755,050.0000 DOGE |
0.0998 AUD |
0.0989 AUD |
0.0997 AUD |
0.1056 AUD |
| 2023-03-11 |
0.0992 AUD |
3,252,883.0000 DOGE |
0.1005 AUD |
0.0959 AUD |
0.0974 AUD |
0.0992 AUD |
| 2023-03-10 |
0.0985 AUD |
2,491,008.0000 DOGE |
0.1000 AUD |
0.0950 AUD |
0.0974 AUD |
0.1000 AUD |
| 2023-03-09 |
0.1026 AUD |
4,392,169.0000 DOGE |
0.1078 AUD |
0.0972 AUD |
0.0997 AUD |
0.0998 AUD |
| 2023-03-08 |
0.1099 AUD |
1,359,373.0000 DOGE |
0.1122 AUD |
0.1059 AUD |
0.1082 AUD |
0.1082 AUD |
| 2023-03-07 |
0.1110 AUD |
1,454,575.0000 DOGE |
0.1115 AUD |
0.1088 AUD |
0.1109 AUD |
0.1110 AUD |
| 2023-03-06 |
0.1099 AUD |
774,987.0000 DOGE |
0.1100 AUD |
0.1086 AUD |
0.1090 AUD |
0.1110 AUD |
| 2023-03-05 |
0.1116 AUD |
949,261.0000 DOGE |
0.1107 AUD |
0.1101 AUD |
0.1107 AUD |
0.1102 AUD |
| 2023-03-04 |
0.1105 AUD |
1,517,134.0000 DOGE |
0.1134 AUD |
0.1078 AUD |
0.1095 AUD |
0.1098 AUD |
| 2023-03-03 |
0.1118 AUD |
3,661,541.0000 DOGE |
0.1193 AUD |
0.1087 AUD |
0.1113 AUD |
0.1130 AUD |
| 2023-03-02 |
0.1197 AUD |
606,738.0000 DOGE |
0.1213 AUD |
0.1186 AUD |
0.1191 AUD |
0.1194 AUD |
| 2023-03-01 |
0.1210 AUD |
947,891.0000 DOGE |
0.1203 AUD |
0.1196 AUD |
0.1204 AUD |
0.1209 AUD |
| 2023-02-28 |
0.1213 AUD |
1,188,794.0000 DOGE |
0.1205 AUD |
0.1188 AUD |
0.1200 AUD |
0.1200 AUD |
| 2023-02-27 |
0.1208 AUD |
1,025,661.0000 DOGE |
0.1217 AUD |
0.1186 AUD |
0.1190 AUD |
0.1202 AUD |
| 2023-02-26 |
0.1211 AUD |
527,680.0000 DOGE |
0.1203 AUD |
0.1198 AUD |
0.1203 AUD |
0.1218 AUD |
| 2023-02-25 |
0.1198 AUD |
1,523,646.0000 DOGE |
0.1206 AUD |
0.1170 AUD |
0.1185 AUD |
0.1202 AUD |
| 2023-02-24 |
0.1214 AUD |
1,881,915.0000 DOGE |
0.1239 AUD |
0.1176 AUD |
0.1193 AUD |
0.1204 AUD |
| 2023-02-23 |
0.1246 AUD |
1,699,600.0000 DOGE |
0.1252 AUD |
0.1227 AUD |
0.1237 AUD |
0.1238 AUD |
| 2023-02-22 |
0.1251 AUD |
4,269,034.0000 DOGE |
0.1245 AUD |
0.1215 AUD |
0.1229 AUD |
0.1254 AUD |