Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0713 AUD |
4,062,987.5000 DOGE |
0.0715 AUD |
0.0690 AUD |
0.0707 AUD |
0.0708 AUD |
| 2021-03-22 |
0.0732 AUD |
3,773,075.7000 DOGE |
0.0749 AUD |
0.0710 AUD |
0.0725 AUD |
0.0720 AUD |
| 2021-03-21 |
0.0756 AUD |
5,024,592.9000 DOGE |
0.0764 AUD |
0.0740 AUD |
0.0750 AUD |
0.0754 AUD |
| 2021-03-20 |
0.0772 AUD |
7,983,312.4000 DOGE |
0.0757 AUD |
0.0756 AUD |
0.0761 AUD |
0.0769 AUD |
| 2021-03-19 |
0.0757 AUD |
4,573,815.1000 DOGE |
0.0744 AUD |
0.0734 AUD |
0.0748 AUD |
0.0764 AUD |
| 2021-03-18 |
0.0751 AUD |
5,025,917.0000 DOGE |
0.0748 AUD |
0.0741 AUD |
0.0747 AUD |
0.0749 AUD |
| 2021-03-17 |
0.0754 AUD |
4,709,606.4000 DOGE |
0.0766 AUD |
0.0740 AUD |
0.0748 AUD |
0.0748 AUD |
| 2021-03-16 |
0.0746 AUD |
5,182,679.2000 DOGE |
0.0741 AUD |
0.0718 AUD |
0.0742 AUD |
0.0764 AUD |
| 2021-03-15 |
0.0743 AUD |
4,792,778.7000 DOGE |
0.0761 AUD |
0.0716 AUD |
0.0737 AUD |
0.0734 AUD |
| 2021-03-14 |
0.0789 AUD |
7,460,272.1000 DOGE |
0.0811 AUD |
0.0760 AUD |
0.0768 AUD |
0.0775 AUD |
| 2021-03-13 |
0.0751 AUD |
3,940,145.1000 DOGE |
0.0720 AUD |
0.0713 AUD |
0.0718 AUD |
0.0754 AUD |
| 2021-03-12 |
0.0721 AUD |
3,573,569.4000 DOGE |
0.0725 AUD |
0.0707 AUD |
0.0716 AUD |
0.0721 AUD |
| 2021-03-11 |
0.0719 AUD |
3,216,034.8000 DOGE |
0.0721 AUD |
0.0706 AUD |
0.0710 AUD |
0.0722 AUD |
| 2021-03-10 |
0.0733 AUD |
4,234,951.5000 DOGE |
0.0757 AUD |
0.0707 AUD |
0.0722 AUD |
0.0728 AUD |
| 2021-03-09 |
0.0766 AUD |
8,083,788.7000 DOGE |
0.0826 AUD |
0.0730 AUD |
0.0746 AUD |
0.0764 AUD |
| 2021-03-08 |
0.0740 AUD |
10,216,678.8000 DOGE |
0.0677 AUD |
0.0675 AUD |
0.0684 AUD |
0.0788 AUD |
| 2021-03-07 |
0.0668 AUD |
2,407,238.9000 DOGE |
0.0663 AUD |
0.0657 AUD |
0.0664 AUD |
0.0673 AUD |
| 2021-03-06 |
0.0664 AUD |
3,671,675.7000 DOGE |
0.0648 AUD |
0.0641 AUD |
0.0653 AUD |
0.0672 AUD |
| 2021-03-05 |
0.0648 AUD |
2,750,825.1000 DOGE |
0.0651 AUD |
0.0627 AUD |
0.0638 AUD |
0.0648 AUD |
| 2021-03-04 |
0.0647 AUD |
3,612,625.0000 DOGE |
0.0654 AUD |
0.0622 AUD |
0.0638 AUD |
0.0664 AUD |
| 2021-03-03 |
0.0656 AUD |
3,494,929.5000 DOGE |
0.0645 AUD |
0.0643 AUD |
0.0649 AUD |
0.0656 AUD |
| 2021-03-02 |
0.0661 AUD |
3,673,007.6000 DOGE |
0.0657 AUD |
0.0633 AUD |
0.0646 AUD |
0.0647 AUD |
| 2021-03-01 |
0.0648 AUD |
3,935,358.5000 DOGE |
0.0629 AUD |
0.0622 AUD |
0.0629 AUD |
0.0654 AUD |
| 2021-02-28 |
0.0627 AUD |
5,801,160.9000 DOGE |
0.0659 AUD |
0.0591 AUD |
0.0613 AUD |
0.0644 AUD |
| 2021-02-27 |
0.0661 AUD |
4,545,906.3000 DOGE |
0.0660 AUD |
0.0643 AUD |
0.0650 AUD |
0.0646 AUD |
| 2021-02-26 |
0.0653 AUD |
6,206,282.9000 DOGE |
0.0642 AUD |
0.0628 AUD |
0.0650 AUD |
0.0658 AUD |
| 2021-02-25 |
0.0692 AUD |
5,259,929.9000 DOGE |
0.0720 AUD |
0.0648 AUD |
0.0659 AUD |
0.0656 AUD |
| 2021-02-24 |
0.0710 AUD |
13,623,614.0000 DOGE |
0.0612 AUD |
0.0590 AUD |
0.0612 AUD |
0.0716 AUD |
| 2021-02-23 |
0.0602 AUD |
7,474,794.7000 DOGE |
0.0683 AUD |
0.0530 AUD |
0.0580 AUD |
0.0601 AUD |
| 2021-02-22 |
0.0715 AUD |
12,079,227.2000 DOGE |
0.0717 AUD |
0.0592 AUD |
0.0679 AUD |
0.0681 AUD |
| 2021-02-21 |
0.0720 AUD |
6,423,931.0000 DOGE |
0.0696 AUD |
0.0686 AUD |
0.0701 AUD |
0.0723 AUD |
| 2021-02-20 |
0.0721 AUD |
6,129,975.5000 DOGE |
0.0706 AUD |
0.0651 AUD |
0.0696 AUD |
0.0690 AUD |
| 2021-02-19 |
0.0725 AUD |
6,945,444.9000 DOGE |
0.0767 AUD |
0.0687 AUD |
0.0697 AUD |
0.0705 AUD |
| 2021-02-18 |
0.0720 AUD |
9,850,598.5000 DOGE |
0.0640 AUD |
0.0632 AUD |
0.0649 AUD |
0.0782 AUD |
| 2021-02-17 |
0.0679 AUD |
4,305,749.3000 DOGE |
0.0696 AUD |
0.0637 AUD |
0.0649 AUD |
0.0644 AUD |
| 2021-02-16 |
0.0729 AUD |
7,183,066.7000 DOGE |
0.0729 AUD |
0.0660 AUD |
0.0691 AUD |
0.0691 AUD |
| 2021-02-15 |
0.0732 AUD |
12,811,539.2000 DOGE |
0.0806 AUD |
0.0612 AUD |
0.0689 AUD |
0.0737 AUD |
| 2021-02-14 |
0.0807 AUD |
8,536,940.8000 DOGE |
0.0862 AUD |
0.0726 AUD |
0.0773 AUD |
0.0796 AUD |
| 2021-02-13 |
0.0896 AUD |
4,352,674.4000 DOGE |
0.0906 AUD |
0.0853 AUD |
0.0877 AUD |
0.0862 AUD |
| 2021-02-12 |
0.0875 AUD |
11,420,481.0000 DOGE |
0.0907 AUD |
0.0790 AUD |
0.0859 AUD |
0.0916 AUD |
| 2021-02-11 |
0.0935 AUD |
5,728,522.3000 DOGE |
0.0948 AUD |
0.0886 AUD |
0.0915 AUD |
0.0914 AUD |
| 2021-02-10 |
0.0963 AUD |
15,703,783.0000 DOGE |
0.0920 AUD |
0.0870 AUD |
0.0923 AUD |
0.0966 AUD |
| 2021-02-09 |
0.0990 AUD |
18,198,783.0000 DOGE |
0.1031 AUD |
0.0827 AUD |
0.0917 AUD |
0.0900 AUD |
| 2021-02-08 |
0.0980 AUD |
33,080,258.9000 DOGE |
0.1020 AUD |
0.0810 AUD |
0.1111 AUD |
0.1030 AUD |
| 2021-02-07 |
0.0881 AUD |
47,510,792.2000 DOGE |
0.0754 AUD |
0.0697 AUD |
0.1156 AUD |
0.1023 AUD |
| 2021-02-06 |
0.0673 AUD |
17,945,696.9000 DOGE |
0.0614 AUD |
0.0581 AUD |
0.0766 AUD |
0.0753 AUD |
| 2021-02-05 |
0.0624 AUD |
18,537,185.5000 DOGE |
0.0700 AUD |
0.0571 AUD |
0.0715 AUD |
0.0611 AUD |
| 2021-02-04 |
0.0649 AUD |
63,700,367.1000 DOGE |
0.0490 AUD |
0.0471 AUD |
0.0800 AUD |
0.0701 AUD |
| 2021-02-03 |
0.0452 AUD |
9,311,846.7000 DOGE |
0.0413 AUD |
0.0408 AUD |
0.0520 AUD |
0.0489 AUD |
| 2021-02-02 |
0.0425 AUD |
4,629,740.4000 DOGE |
0.0506 AUD |
0.0397 AUD |
0.0506 AUD |
0.0413 AUD |