Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1052 AUD |
1,832,216.0000 DOGE |
0.1032 AUD |
0.1015 AUD |
0.1022 AUD |
0.1051 AUD |
| 2023-01-01 |
0.1026 AUD |
427,574.0000 DOGE |
0.1032 AUD |
0.1017 AUD |
0.1020 AUD |
0.1028 AUD |
| 2022-12-31 |
0.1028 AUD |
1,044,101.0000 DOGE |
0.1006 AUD |
0.0999 AUD |
0.1003 AUD |
0.1029 AUD |
| 2022-12-30 |
0.1003 AUD |
2,618,160.0000 DOGE |
0.1050 AUD |
0.0973 AUD |
0.0998 AUD |
0.1004 AUD |
| 2022-12-29 |
0.1052 AUD |
1,155,346.0000 DOGE |
0.1047 AUD |
0.1024 AUD |
0.1033 AUD |
0.1057 AUD |
| 2022-12-28 |
0.1055 AUD |
3,982,009.0000 DOGE |
0.1097 AUD |
0.1026 AUD |
0.1044 AUD |
0.1043 AUD |
| 2022-12-27 |
0.1101 AUD |
1,129,593.0000 DOGE |
0.1124 AUD |
0.1080 AUD |
0.1090 AUD |
0.1094 AUD |
| 2022-12-26 |
0.1127 AUD |
810,892.0000 DOGE |
0.1133 AUD |
0.1107 AUD |
0.1111 AUD |
0.1111 AUD |
| 2022-12-25 |
0.1125 AUD |
2,778,305.0000 DOGE |
0.1156 AUD |
0.1096 AUD |
0.1114 AUD |
0.1132 AUD |
| 2022-12-24 |
0.1154 AUD |
376,274.0000 DOGE |
0.1149 AUD |
0.1143 AUD |
0.1149 AUD |
0.1158 AUD |
| 2022-12-23 |
0.1160 AUD |
2,320,404.0000 DOGE |
0.1150 AUD |
0.1141 AUD |
0.1145 AUD |
0.1145 AUD |
| 2022-12-22 |
0.1126 AUD |
2,206,764.0000 DOGE |
0.1096 AUD |
0.1081 AUD |
0.1088 AUD |
0.1154 AUD |
| 2022-12-21 |
0.1092 AUD |
1,980,104.0000 DOGE |
0.1115 AUD |
0.1067 AUD |
0.1089 AUD |
0.1090 AUD |
| 2022-12-20 |
0.1109 AUD |
1,946,206.0000 DOGE |
0.1069 AUD |
0.1065 AUD |
0.1081 AUD |
0.1119 AUD |
| 2022-12-19 |
0.1115 AUD |
2,123,511.0000 DOGE |
0.1172 AUD |
0.1050 AUD |
0.1068 AUD |
0.1063 AUD |
| 2022-12-18 |
0.1181 AUD |
1,213,461.0000 DOGE |
0.1179 AUD |
0.1159 AUD |
0.1162 AUD |
0.1184 AUD |
| 2022-12-17 |
0.1155 AUD |
1,581,132.0000 DOGE |
0.1134 AUD |
0.1131 AUD |
0.1149 AUD |
0.1180 AUD |
| 2022-12-16 |
0.1191 AUD |
4,952,238.0000 DOGE |
0.1262 AUD |
0.1111 AUD |
0.1150 AUD |
0.1124 AUD |
| 2022-12-15 |
0.1281 AUD |
1,206,473.0000 DOGE |
0.1286 AUD |
0.1256 AUD |
0.1260 AUD |
0.1258 AUD |
| 2022-12-14 |
0.1318 AUD |
979,075.0000 DOGE |
0.1328 AUD |
0.1279 AUD |
0.1290 AUD |
0.1286 AUD |
| 2022-12-13 |
0.1325 AUD |
2,246,012.0000 DOGE |
0.1336 AUD |
0.1280 AUD |
0.1306 AUD |
0.1321 AUD |
| 2022-12-12 |
0.1318 AUD |
1,696,924.0000 DOGE |
0.1365 AUD |
0.1257 AUD |
0.1295 AUD |
0.1329 AUD |
| 2022-12-11 |
0.1409 AUD |
475,736.0000 DOGE |
0.1423 AUD |
0.1353 AUD |
0.1371 AUD |
0.1365 AUD |
| 2022-12-10 |
0.1427 AUD |
546,153.0000 DOGE |
0.1426 AUD |
0.1417 AUD |
0.1421 AUD |
0.1419 AUD |
| 2022-12-09 |
0.1439 AUD |
416,204.0000 DOGE |
0.1452 AUD |
0.1410 AUD |
0.1417 AUD |
0.1423 AUD |
| 2022-12-08 |
0.1344 AUD |
3,505,386.0000 DOGE |
0.1425 AUD |
0.1230 AUD |
0.1424 AUD |
0.1454 AUD |
| 2022-12-07 |
0.1456 AUD |
1,122,839.0000 DOGE |
0.1493 AUD |
0.1392 AUD |
0.1419 AUD |
0.1423 AUD |
| 2022-12-06 |
0.1502 AUD |
1,063,032.0000 DOGE |
0.1517 AUD |
0.1465 AUD |
0.1478 AUD |
0.1480 AUD |
| 2022-12-05 |
0.1564 AUD |
2,354,201.0000 DOGE |
0.1528 AUD |
0.1479 AUD |
0.1505 AUD |
0.1495 AUD |
| 2022-12-04 |
0.1524 AUD |
953,589.0000 DOGE |
0.1479 AUD |
0.1479 AUD |
0.1503 AUD |
0.1534 AUD |
| 2022-12-03 |
0.1475 AUD |
546,438.0000 DOGE |
0.1508 AUD |
0.1443 AUD |
0.1458 AUD |
0.1472 AUD |
| 2022-12-02 |
0.1466 AUD |
960,783.0000 DOGE |
0.1498 AUD |
0.1422 AUD |
0.1451 AUD |
0.1502 AUD |
| 2022-12-01 |
0.1520 AUD |
875,303.0000 DOGE |
0.1581 AUD |
0.1479 AUD |
0.1495 AUD |
0.1494 AUD |
| 2022-11-30 |
0.1582 AUD |
2,181,960.0000 DOGE |
0.1517 AUD |
0.1487 AUD |
0.1528 AUD |
0.1585 AUD |
| 2022-11-29 |
0.1526 AUD |
2,091,848.0000 DOGE |
0.1433 AUD |
0.1409 AUD |
0.1433 AUD |
0.1527 AUD |
| 2022-11-28 |
0.1419 AUD |
2,554,622.0000 DOGE |
0.1474 AUD |
0.1359 AUD |
0.1412 AUD |
0.1426 AUD |
| 2022-11-27 |
0.1501 AUD |
3,742,519.0000 DOGE |
0.1319 AUD |
0.1317 AUD |
0.1325 AUD |
0.1483 AUD |
| 2022-11-26 |
0.1363 AUD |
1,288,903.0000 DOGE |
0.1323 AUD |
0.1293 AUD |
0.1324 AUD |
0.1324 AUD |
| 2022-11-25 |
0.1302 AUD |
2,008,365.0000 DOGE |
0.1206 AUD |
0.1193 AUD |
0.1203 AUD |
0.1323 AUD |
| 2022-11-24 |
0.1216 AUD |
1,469,451.0000 DOGE |
0.1212 AUD |
0.1195 AUD |
0.1198 AUD |
0.1201 AUD |
| 2022-11-23 |
0.1220 AUD |
2,147,193.0000 DOGE |
0.1180 AUD |
0.1171 AUD |
0.1175 AUD |
0.1216 AUD |
| 2022-11-22 |
0.1140 AUD |
1,873,995.0000 DOGE |
0.1127 AUD |
0.1100 AUD |
0.1116 AUD |
0.1183 AUD |
| 2022-11-21 |
0.1132 AUD |
2,058,332.0000 DOGE |
0.1153 AUD |
0.1081 AUD |
0.1112 AUD |
0.1131 AUD |
| 2022-11-20 |
0.1220 AUD |
954,406.0000 DOGE |
0.1267 AUD |
0.1147 AUD |
0.1164 AUD |
0.1153 AUD |
| 2022-11-19 |
0.1260 AUD |
524,176.0000 DOGE |
0.1267 AUD |
0.1246 AUD |
0.1253 AUD |
0.1268 AUD |
| 2022-11-18 |
0.1271 AUD |
822,171.0000 DOGE |
0.1261 AUD |
0.1255 AUD |
0.1256 AUD |
0.1263 AUD |
| 2022-11-17 |
0.1269 AUD |
1,127,006.0000 DOGE |
0.1268 AUD |
0.1249 AUD |
0.1260 AUD |
0.1260 AUD |
| 2022-11-16 |
0.1290 AUD |
1,521,265.0000 DOGE |
0.1281 AUD |
0.1235 AUD |
0.1257 AUD |
0.1267 AUD |
| 2022-11-15 |
0.1293 AUD |
1,830,321.0000 DOGE |
0.1281 AUD |
0.1262 AUD |
0.1277 AUD |
0.1279 AUD |
| 2022-11-14 |
0.1289 AUD |
6,854,224.0000 DOGE |
0.1261 AUD |
0.1186 AUD |
0.1225 AUD |
0.1285 AUD |