Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.6296 AUD |
12,918,678.1000 DOGE |
0.6384 AUD |
0.5650 AUD |
0.6050 AUD |
0.6095 AUD |
| 2021-05-11 |
0.6451 AUD |
25,635,392.5000 DOGE |
0.5803 AUD |
0.5733 AUD |
0.6070 AUD |
0.6500 AUD |
| 2021-05-10 |
0.6521 AUD |
31,462,117.2000 DOGE |
0.7347 AUD |
0.5407 AUD |
0.6089 AUD |
0.5970 AUD |
| 2021-05-09 |
0.6871 AUD |
100,933,990.9000 DOGE |
0.8240 AUD |
0.5420 AUD |
0.6000 AUD |
0.7435 AUD |
| 2021-05-08 |
0.8844 AUD |
44,381,203.2000 DOGE |
0.8881 AUD |
0.7743 AUD |
0.8367 AUD |
0.8331 AUD |
| 2021-05-07 |
0.7963 AUD |
48,035,867.6000 DOGE |
0.7523 AUD |
0.6675 AUD |
0.7080 AUD |
0.9100 AUD |
| 2021-05-06 |
0.7854 AUD |
40,512,536.1000 DOGE |
0.8495 AUD |
0.7001 AUD |
0.7612 AUD |
0.7584 AUD |
| 2021-05-05 |
0.8237 AUD |
85,271,316.5000 DOGE |
0.7030 AUD |
0.6760 AUD |
0.7527 AUD |
0.8321 AUD |
| 2021-05-04 |
0.6723 AUD |
94,328,392.1000 DOGE |
0.5743 AUD |
0.5185 AUD |
0.5500 AUD |
0.7291 AUD |
| 2021-05-03 |
0.5318 AUD |
25,812,319.9000 DOGE |
0.4863 AUD |
0.4846 AUD |
0.4967 AUD |
0.5761 AUD |
| 2021-05-02 |
0.4971 AUD |
18,928,002.1000 DOGE |
0.5086 AUD |
0.4716 AUD |
0.4900 AUD |
0.4925 AUD |
| 2021-05-01 |
0.4734 AUD |
33,067,248.3000 DOGE |
0.4391 AUD |
0.4270 AUD |
0.4348 AUD |
0.5162 AUD |
| 2021-04-30 |
0.4177 AUD |
13,251,004.6000 DOGE |
0.3955 AUD |
0.3911 AUD |
0.3983 AUD |
0.4373 AUD |
| 2021-04-29 |
0.4019 AUD |
11,998,807.1000 DOGE |
0.4147 AUD |
0.3833 AUD |
0.3932 AUD |
0.3986 AUD |
| 2021-04-28 |
0.4008 AUD |
55,000,771.1000 DOGE |
0.3530 AUD |
0.3300 AUD |
0.3485 AUD |
0.4187 AUD |
| 2021-04-27 |
0.3520 AUD |
9,669,591.0000 DOGE |
0.3505 AUD |
0.3419 AUD |
0.3457 AUD |
0.3518 AUD |
| 2021-04-26 |
0.3444 AUD |
16,680,218.5000 DOGE |
0.3260 AUD |
0.3215 AUD |
0.3420 AUD |
0.3490 AUD |
| 2021-04-25 |
0.3371 AUD |
19,587,252.5000 DOGE |
0.3501 AUD |
0.2913 AUD |
0.3248 AUD |
0.3251 AUD |
| 2021-04-24 |
0.3448 AUD |
36,315,542.3000 DOGE |
0.3265 AUD |
0.2974 AUD |
0.3175 AUD |
0.3549 AUD |
| 2021-04-23 |
0.2910 AUD |
61,387,018.8000 DOGE |
0.3386 AUD |
0.2074 AUD |
0.2728 AUD |
0.3244 AUD |
| 2021-04-22 |
0.3627 AUD |
43,463,304.5000 DOGE |
0.3984 AUD |
0.3300 AUD |
0.3486 AUD |
0.3440 AUD |
| 2021-04-21 |
0.4128 AUD |
25,121,951.0000 DOGE |
0.4154 AUD |
0.3800 AUD |
0.4044 AUD |
0.4011 AUD |
| 2021-04-20 |
0.4685 AUD |
43,812,310.7000 DOGE |
0.5370 AUD |
0.3548 AUD |
0.4197 AUD |
0.4520 AUD |
| 2021-04-19 |
0.5018 AUD |
37,231,685.0000 DOGE |
0.4299 AUD |
0.4104 AUD |
0.4332 AUD |
0.5314 AUD |
| 2021-04-18 |
0.3980 AUD |
28,772,296.6000 DOGE |
0.3707 AUD |
0.3200 AUD |
0.3700 AUD |
0.4231 AUD |
| 2021-04-17 |
0.3904 AUD |
55,570,715.6000 DOGE |
0.4773 AUD |
0.3033 AUD |
0.3521 AUD |
0.3950 AUD |
| 2021-04-16 |
0.3885 AUD |
268,889,239.6000 DOGE |
0.2369 AUD |
0.2338 AUD |
0.2962 AUD |
0.4814 AUD |
| 2021-04-15 |
0.1980 AUD |
121,482,117.2000 DOGE |
0.1587 AUD |
0.1568 AUD |
0.1692 AUD |
0.2277 AUD |
| 2021-04-14 |
0.1629 AUD |
187,636,342.8000 DOGE |
0.1245 AUD |
0.1215 AUD |
0.1416 AUD |
0.1622 AUD |
| 2021-04-13 |
0.1104 AUD |
52,150,438.6000 DOGE |
0.0935 AUD |
0.0935 AUD |
0.0969 AUD |
0.1240 AUD |
| 2021-04-12 |
0.0946 AUD |
13,552,810.5000 DOGE |
0.0971 AUD |
0.0906 AUD |
0.0928 AUD |
0.0933 AUD |
| 2021-04-11 |
0.0948 AUD |
62,113,362.7000 DOGE |
0.0844 AUD |
0.0836 AUD |
0.0868 AUD |
0.0974 AUD |
| 2021-04-10 |
0.0833 AUD |
10,945,028.0000 DOGE |
0.0815 AUD |
0.0805 AUD |
0.0813 AUD |
0.0843 AUD |
| 2021-04-09 |
0.0818 AUD |
11,200,692.7000 DOGE |
0.0812 AUD |
0.0797 AUD |
0.0808 AUD |
0.0809 AUD |
| 2021-04-08 |
0.0804 AUD |
5,730,802.9000 DOGE |
0.0777 AUD |
0.0775 AUD |
0.0794 AUD |
0.0805 AUD |
| 2021-04-07 |
0.0816 AUD |
26,569,590.2000 DOGE |
0.0846 AUD |
0.0757 AUD |
0.0784 AUD |
0.0794 AUD |
| 2021-04-06 |
0.0804 AUD |
22,094,226.9000 DOGE |
0.0782 AUD |
0.0765 AUD |
0.0777 AUD |
0.0827 AUD |
| 2021-04-05 |
0.0761 AUD |
6,128,931.8000 DOGE |
0.0755 AUD |
0.0742 AUD |
0.0751 AUD |
0.0782 AUD |
| 2021-04-04 |
0.0745 AUD |
3,415,525.5000 DOGE |
0.0733 AUD |
0.0728 AUD |
0.0740 AUD |
0.0754 AUD |
| 2021-04-03 |
0.0766 AUD |
4,960,915.9000 DOGE |
0.0761 AUD |
0.0739 AUD |
0.0748 AUD |
0.0740 AUD |
| 2021-04-02 |
0.0783 AUD |
9,191,723.3000 DOGE |
0.0821 AUD |
0.0756 AUD |
0.0761 AUD |
0.0761 AUD |
| 2021-04-01 |
0.0827 AUD |
55,328,950.4000 DOGE |
0.0711 AUD |
0.0708 AUD |
0.0713 AUD |
0.0808 AUD |
| 2021-03-31 |
0.0705 AUD |
3,982,257.9000 DOGE |
0.0712 AUD |
0.0681 AUD |
0.0701 AUD |
0.0706 AUD |
| 2021-03-30 |
0.0714 AUD |
3,027,843.0000 DOGE |
0.0710 AUD |
0.0703 AUD |
0.0707 AUD |
0.0710 AUD |
| 2021-03-29 |
0.0709 AUD |
2,706,195.5000 DOGE |
0.0707 AUD |
0.0700 AUD |
0.0705 AUD |
0.0707 AUD |
| 2021-03-28 |
0.0712 AUD |
1,793,874.8000 DOGE |
0.0716 AUD |
0.0698 AUD |
0.0702 AUD |
0.0707 AUD |
| 2021-03-27 |
0.0715 AUD |
2,521,081.8000 DOGE |
0.0713 AUD |
0.0703 AUD |
0.0709 AUD |
0.0720 AUD |
| 2021-03-26 |
0.0696 AUD |
3,811,035.9000 DOGE |
0.0682 AUD |
0.0679 AUD |
0.0690 AUD |
0.0710 AUD |
| 2021-03-25 |
0.0679 AUD |
5,588,389.3000 DOGE |
0.0683 AUD |
0.0659 AUD |
0.0671 AUD |
0.0685 AUD |
| 2021-03-24 |
0.0717 AUD |
5,143,332.5000 DOGE |
0.0707 AUD |
0.0676 AUD |
0.0692 AUD |
0.0684 AUD |