Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.1262 AUD |
2,058,577.0000 DOGE |
0.1280 AUD |
0.1232 AUD |
0.1246 AUD |
0.1241 AUD |
| 2023-02-20 |
0.1270 AUD |
1,722,572.0000 DOGE |
0.1271 AUD |
0.1242 AUD |
0.1266 AUD |
0.1270 AUD |
| 2023-02-19 |
0.1285 AUD |
2,390,211.0000 DOGE |
0.1294 AUD |
0.1252 AUD |
0.1266 AUD |
0.1270 AUD |
| 2023-02-18 |
0.1284 AUD |
3,249,556.0000 DOGE |
0.1276 AUD |
0.1263 AUD |
0.1270 AUD |
0.1301 AUD |
| 2023-02-17 |
0.1268 AUD |
1,514,209.0000 DOGE |
0.1230 AUD |
0.1227 AUD |
0.1250 AUD |
0.1278 AUD |
| 2023-02-16 |
0.1287 AUD |
4,113,953.0000 DOGE |
0.1292 AUD |
0.1233 AUD |
0.1245 AUD |
0.1245 AUD |
| 2023-02-15 |
0.1246 AUD |
4,739,278.0000 DOGE |
0.1201 AUD |
0.1188 AUD |
0.1191 AUD |
0.1290 AUD |
| 2023-02-14 |
0.1178 AUD |
1,349,885.0000 DOGE |
0.1180 AUD |
0.1152 AUD |
0.1170 AUD |
0.1197 AUD |
| 2023-02-13 |
0.1197 AUD |
3,383,865.0000 DOGE |
0.1188 AUD |
0.1141 AUD |
0.1159 AUD |
0.1170 AUD |
| 2023-02-12 |
0.1213 AUD |
1,888,648.0000 DOGE |
0.1193 AUD |
0.1175 AUD |
0.1185 AUD |
0.1189 AUD |
| 2023-02-11 |
0.1185 AUD |
611,699.0000 DOGE |
0.1171 AUD |
0.1171 AUD |
0.1175 AUD |
0.1195 AUD |
| 2023-02-10 |
0.1182 AUD |
1,813,902.0000 DOGE |
0.1174 AUD |
0.1150 AUD |
0.1166 AUD |
0.1165 AUD |
| 2023-02-09 |
0.1229 AUD |
4,782,768.0000 DOGE |
0.1304 AUD |
0.1140 AUD |
0.1173 AUD |
0.1172 AUD |
| 2023-02-08 |
0.1310 AUD |
1,259,433.0000 DOGE |
0.1330 AUD |
0.1278 AUD |
0.1288 AUD |
0.1301 AUD |
| 2023-02-07 |
0.1313 AUD |
1,293,003.0000 DOGE |
0.1302 AUD |
0.1294 AUD |
0.1304 AUD |
0.1331 AUD |
| 2023-02-06 |
0.1325 AUD |
1,805,586.0000 DOGE |
0.1337 AUD |
0.1286 AUD |
0.1314 AUD |
0.1293 AUD |
| 2023-02-05 |
0.1349 AUD |
2,345,419.0000 DOGE |
0.1382 AUD |
0.1312 AUD |
0.1332 AUD |
0.1333 AUD |
| 2023-02-04 |
0.1384 AUD |
3,811,306.0000 DOGE |
0.1344 AUD |
0.1335 AUD |
0.1352 AUD |
0.1382 AUD |
| 2023-02-03 |
0.1312 AUD |
2,058,867.0000 DOGE |
0.1289 AUD |
0.1281 AUD |
0.1295 AUD |
0.1339 AUD |
| 2023-02-02 |
0.1314 AUD |
4,283,841.0000 DOGE |
0.1322 AUD |
0.1275 AUD |
0.1299 AUD |
0.1287 AUD |
| 2023-02-01 |
0.1307 AUD |
5,412,886.0000 DOGE |
0.1366 AUD |
0.1248 AUD |
0.1269 AUD |
0.1318 AUD |
| 2023-01-31 |
0.1331 AUD |
9,281,806.0000 DOGE |
0.1254 AUD |
0.1254 AUD |
0.1275 AUD |
0.1354 AUD |
| 2023-01-30 |
0.1249 AUD |
5,738,387.0000 DOGE |
0.1271 AUD |
0.1202 AUD |
0.1218 AUD |
0.1241 AUD |
| 2023-01-29 |
0.1256 AUD |
2,953,127.0000 DOGE |
0.1237 AUD |
0.1229 AUD |
0.1248 AUD |
0.1272 AUD |
| 2023-01-28 |
0.1259 AUD |
3,060,836.0000 DOGE |
0.1231 AUD |
0.1219 AUD |
0.1227 AUD |
0.1230 AUD |
| 2023-01-27 |
0.1207 AUD |
2,343,673.0000 DOGE |
0.1217 AUD |
0.1177 AUD |
0.1193 AUD |
0.1222 AUD |
| 2023-01-26 |
0.1215 AUD |
1,422,054.0000 DOGE |
0.1226 AUD |
0.1197 AUD |
0.1211 AUD |
0.1215 AUD |
| 2023-01-25 |
0.1197 AUD |
3,473,291.0000 DOGE |
0.1191 AUD |
0.1156 AUD |
0.1184 AUD |
0.1226 AUD |
| 2023-01-24 |
0.1239 AUD |
2,557,115.0000 DOGE |
0.1261 AUD |
0.1170 AUD |
0.1206 AUD |
0.1199 AUD |
| 2023-01-23 |
0.1272 AUD |
2,483,399.0000 DOGE |
0.1264 AUD |
0.1239 AUD |
0.1260 AUD |
0.1262 AUD |
| 2023-01-22 |
0.1279 AUD |
3,586,839.0000 DOGE |
0.1221 AUD |
0.1216 AUD |
0.1226 AUD |
0.1267 AUD |
| 2023-01-21 |
0.1244 AUD |
4,653,442.0000 DOGE |
0.1242 AUD |
0.1214 AUD |
0.1236 AUD |
0.1219 AUD |
| 2023-01-20 |
0.1203 AUD |
1,672,752.0000 DOGE |
0.1178 AUD |
0.1164 AUD |
0.1166 AUD |
0.1244 AUD |
| 2023-01-19 |
0.1170 AUD |
1,305,195.0000 DOGE |
0.1154 AUD |
0.1147 AUD |
0.1164 AUD |
0.1178 AUD |
| 2023-01-18 |
0.1214 AUD |
9,597,731.0000 DOGE |
0.1188 AUD |
0.1110 AUD |
0.1168 AUD |
0.1167 AUD |
| 2023-01-17 |
0.1202 AUD |
1,255,029.0000 DOGE |
0.1195 AUD |
0.1178 AUD |
0.1191 AUD |
0.1194 AUD |
| 2023-01-16 |
0.1219 AUD |
2,425,677.0000 DOGE |
0.1239 AUD |
0.1171 AUD |
0.1202 AUD |
0.1198 AUD |
| 2023-01-15 |
0.1215 AUD |
1,895,886.0000 DOGE |
0.1256 AUD |
0.1187 AUD |
0.1203 AUD |
0.1237 AUD |
| 2023-01-14 |
0.1250 AUD |
6,305,281.0000 DOGE |
0.1212 AUD |
0.1186 AUD |
0.1237 AUD |
0.1259 AUD |
| 2023-01-13 |
0.1164 AUD |
2,246,016.0000 DOGE |
0.1155 AUD |
0.1132 AUD |
0.1146 AUD |
0.1194 AUD |
| 2023-01-12 |
0.1137 AUD |
2,951,478.0000 DOGE |
0.1131 AUD |
0.1089 AUD |
0.1119 AUD |
0.1145 AUD |
| 2023-01-11 |
0.1112 AUD |
1,263,765.0000 DOGE |
0.1127 AUD |
0.1086 AUD |
0.1090 AUD |
0.1127 AUD |
| 2023-01-10 |
0.1102 AUD |
1,843,227.0000 DOGE |
0.1093 AUD |
0.1066 AUD |
0.1098 AUD |
0.1126 AUD |
| 2023-01-09 |
0.1106 AUD |
4,592,335.0000 DOGE |
0.1068 AUD |
0.1059 AUD |
0.1082 AUD |
0.1090 AUD |
| 2023-01-08 |
0.1051 AUD |
902,003.0000 DOGE |
0.1054 AUD |
0.1040 AUD |
0.1044 AUD |
0.1065 AUD |
| 2023-01-07 |
0.1054 AUD |
576,469.0000 DOGE |
0.1053 AUD |
0.1048 AUD |
0.1049 AUD |
0.1049 AUD |
| 2023-01-06 |
0.1045 AUD |
1,262,809.0000 DOGE |
0.1059 AUD |
0.1031 AUD |
0.1044 AUD |
0.1057 AUD |
| 2023-01-05 |
0.1077 AUD |
1,913,520.0000 DOGE |
0.1071 AUD |
0.1061 AUD |
0.1067 AUD |
0.1073 AUD |
| 2023-01-04 |
0.1057 AUD |
1,527,810.0000 DOGE |
0.1046 AUD |
0.1041 AUD |
0.1046 AUD |
0.1061 AUD |
| 2023-01-03 |
0.1050 AUD |
872,745.0000 DOGE |
0.1050 AUD |
0.1032 AUD |
0.1037 AUD |
0.1045 AUD |