Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0353 USDT |
17,752,344.2000 DODO |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0376 USDT |
| 2025-06-22 |
0.0342 USDT |
28,691,661.2000 DODO |
0.0357 USDT |
0.0323 USDT |
0.0332 USDT |
0.0326 USDT |
| 2025-06-21 |
0.0373 USDT |
15,987,385.8000 DODO |
0.0378 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-06-20 |
0.0389 USDT |
11,291,856.4000 DODO |
0.0391 USDT |
0.0375 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-06-19 |
0.0389 USDT |
8,447,676.1000 DODO |
0.0389 USDT |
0.0384 USDT |
0.0387 USDT |
0.0392 USDT |
| 2025-06-18 |
0.0387 USDT |
9,804,346.8000 DODO |
0.0390 USDT |
0.0376 USDT |
0.0384 USDT |
0.0387 USDT |
| 2025-06-17 |
0.0406 USDT |
18,549,945.1000 DODO |
0.0416 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-06-16 |
0.0425 USDT |
14,238,384.7000 DODO |
0.0416 USDT |
0.0410 USDT |
0.0416 USDT |
0.0432 USDT |
| 2025-06-15 |
0.0410 USDT |
13,021,928.7000 DODO |
0.0410 USDT |
0.0404 USDT |
0.0408 USDT |
0.0414 USDT |
| 2025-06-14 |
0.0400 USDT |
9,183,006.1000 DODO |
0.0405 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-06-13 |
0.0394 USDT |
29,801,913.8000 DODO |
0.0401 USDT |
0.0381 USDT |
0.0391 USDT |
0.0404 USDT |
| 2025-06-12 |
0.0418 USDT |
23,678,937.7000 DODO |
0.0432 USDT |
0.0407 USDT |
0.0413 USDT |
0.0411 USDT |
| 2025-06-11 |
0.0450 USDT |
21,759,955.5000 DODO |
0.0462 USDT |
0.0436 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-06-10 |
0.0451 USDT |
16,615,763.4000 DODO |
0.0455 USDT |
0.0444 USDT |
0.0449 USDT |
0.0451 USDT |
| 2025-06-09 |
0.0436 USDT |
11,185,918.9000 DODO |
0.0430 USDT |
0.0420 USDT |
0.0424 USDT |
0.0452 USDT |
| 2025-06-08 |
0.0429 USDT |
8,395,568.5000 DODO |
0.0430 USDT |
0.0420 USDT |
0.0424 USDT |
0.0431 USDT |
| 2025-06-07 |
0.0427 USDT |
10,036,960.9000 DODO |
0.0417 USDT |
0.0416 USDT |
0.0424 USDT |
0.0429 USDT |
| 2025-06-06 |
0.0413 USDT |
15,741,417.5000 DODO |
0.0398 USDT |
0.0397 USDT |
0.0403 USDT |
0.0418 USDT |
| 2025-06-05 |
0.0426 USDT |
19,469,431.6000 DODO |
0.0443 USDT |
0.0394 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-06-04 |
0.0446 USDT |
17,725,450.0000 DODO |
0.0459 USDT |
0.0435 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-06-03 |
0.0463 USDT |
20,244,027.1000 DODO |
0.0456 USDT |
0.0452 USDT |
0.0455 USDT |
0.0459 USDT |
| 2025-06-02 |
0.0438 USDT |
21,458,338.3000 DODO |
0.0441 USDT |
0.0428 USDT |
0.0434 USDT |
0.0453 USDT |
| 2025-06-01 |
0.0430 USDT |
22,034,951.1000 DODO |
0.0419 USDT |
0.0415 USDT |
0.0420 USDT |
0.0443 USDT |
| 2025-05-31 |
0.0406 USDT |
35,489,106.6000 DODO |
0.0411 USDT |
0.0385 USDT |
0.0397 USDT |
0.0418 USDT |
| 2025-05-30 |
0.0457 USDT |
39,905,778.6000 DODO |
0.0491 USDT |
0.0426 USDT |
0.0435 USDT |
0.0426 USDT |
| 2025-05-29 |
0.0513 USDT |
26,276,186.7000 DODO |
0.0528 USDT |
0.0488 USDT |
0.0495 USDT |
0.0490 USDT |
| 2025-05-28 |
0.0525 USDT |
21,085,938.0000 DODO |
0.0527 USDT |
0.0512 USDT |
0.0519 USDT |
0.0520 USDT |
| 2025-05-27 |
0.0530 USDT |
20,801,645.2000 DODO |
0.0506 USDT |
0.0495 USDT |
0.0502 USDT |
0.0527 USDT |
| 2025-05-26 |
0.0513 USDT |
9,649,865.6000 DODO |
0.0510 USDT |
0.0498 USDT |
0.0504 USDT |
0.0505 USDT |
| 2025-05-25 |
0.0501 USDT |
14,228,036.5000 DODO |
0.0514 USDT |
0.0490 USDT |
0.0497 USDT |
0.0509 USDT |
| 2025-05-24 |
0.0517 USDT |
12,754,316.2000 DODO |
0.0512 USDT |
0.0508 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-05-23 |
0.0545 USDT |
24,901,366.3000 DODO |
0.0566 USDT |
0.0509 USDT |
0.0523 USDT |
0.0511 USDT |
| 2025-05-22 |
0.0560 USDT |
19,026,859.4000 DODO |
0.0539 USDT |
0.0537 USDT |
0.0550 USDT |
0.0566 USDT |
| 2025-05-21 |
0.0526 USDT |
15,532,422.4000 DODO |
0.0525 USDT |
0.0511 USDT |
0.0518 USDT |
0.0536 USDT |
| 2025-05-20 |
0.0521 USDT |
14,196,294.1000 DODO |
0.0521 USDT |
0.0500 USDT |
0.0515 USDT |
0.0525 USDT |
| 2025-05-19 |
0.0513 USDT |
17,716,254.1000 DODO |
0.0542 USDT |
0.0491 USDT |
0.0502 USDT |
0.0520 USDT |
| 2025-05-18 |
0.0533 USDT |
15,510,984.7000 DODO |
0.0516 USDT |
0.0509 USDT |
0.0518 USDT |
0.0524 USDT |
| 2025-05-17 |
0.0514 USDT |
17,930,323.8000 DODO |
0.0529 USDT |
0.0503 USDT |
0.0511 USDT |
0.0516 USDT |
| 2025-05-16 |
0.0549 USDT |
18,175,675.7000 DODO |
0.0542 USDT |
0.0527 USDT |
0.0541 USDT |
0.0529 USDT |
| 2025-05-15 |
0.0554 USDT |
24,587,151.7000 DODO |
0.0587 USDT |
0.0529 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-05-14 |
0.0600 USDT |
21,023,985.2000 DODO |
0.0609 USDT |
0.0570 USDT |
0.0585 USDT |
0.0589 USDT |
| 2025-05-13 |
0.0585 USDT |
30,889,704.5000 DODO |
0.0592 USDT |
0.0551 USDT |
0.0565 USDT |
0.0608 USDT |
| 2025-05-12 |
0.0610 USDT |
43,964,485.8000 DODO |
0.0598 USDT |
0.0567 USDT |
0.0586 USDT |
0.0595 USDT |
| 2025-05-11 |
0.0605 USDT |
46,641,959.5000 DODO |
0.0597 USDT |
0.0583 USDT |
0.0596 USDT |
0.0601 USDT |
| 2025-05-10 |
0.0569 USDT |
36,843,162.0000 DODO |
0.0562 USDT |
0.0554 USDT |
0.0567 USDT |
0.0595 USDT |
| 2025-05-09 |
0.0539 USDT |
50,563,414.6000 DODO |
0.0537 USDT |
0.0521 USDT |
0.0539 USDT |
0.0547 USDT |
| 2025-05-08 |
0.0511 USDT |
63,253,524.2000 DODO |
0.0453 USDT |
0.0452 USDT |
0.0459 USDT |
0.0525 USDT |
| 2025-05-07 |
0.0450 USDT |
15,981,895.4000 DODO |
0.0448 USDT |
0.0440 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-05-06 |
0.0445 USDT |
19,908,847.9000 DODO |
0.0457 USDT |
0.0433 USDT |
0.0441 USDT |
0.0448 USDT |
| 2025-05-05 |
0.0452 USDT |
25,382,148.2000 DODO |
0.0446 USDT |
0.0439 USDT |
0.0446 USDT |
0.0459 USDT |