Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2004 USDT |
10,895,125.1000 DODO |
0.1974 USDT |
0.1968 USDT |
0.2009 USDT |
0.2023 USDT |
| 2024-04-23 |
0.1987 USDT |
76,333,141.5000 DODO |
0.2013 USDT |
0.1889 USDT |
0.1934 USDT |
0.1980 USDT |
| 2024-04-22 |
0.1938 USDT |
111,549,520.0000 DODO |
0.1691 USDT |
0.1681 USDT |
0.1700 USDT |
0.2016 USDT |
| 2024-04-21 |
0.1706 USDT |
10,964,907.2000 DODO |
0.1732 USDT |
0.1662 USDT |
0.1687 USDT |
0.1695 USDT |
| 2024-04-20 |
0.1655 USDT |
15,367,090.4000 DODO |
0.1579 USDT |
0.1557 USDT |
0.1590 USDT |
0.1740 USDT |
| 2024-04-19 |
0.1546 USDT |
19,185,365.0000 DODO |
0.1536 USDT |
0.1416 USDT |
0.1463 USDT |
0.1565 USDT |
| 2024-04-18 |
0.1526 USDT |
12,873,694.8000 DODO |
0.1511 USDT |
0.1475 USDT |
0.1516 USDT |
0.1541 USDT |
| 2024-04-17 |
0.1515 USDT |
17,936,891.4000 DODO |
0.1567 USDT |
0.1443 USDT |
0.1494 USDT |
0.1515 USDT |
| 2024-04-16 |
0.1535 USDT |
27,301,728.2000 DODO |
0.1559 USDT |
0.1477 USDT |
0.1526 USDT |
0.1574 USDT |
| 2024-04-15 |
0.1626 USDT |
41,771,204.9000 DODO |
0.1651 USDT |
0.1502 USDT |
0.1564 USDT |
0.1556 USDT |
| 2024-04-14 |
0.1551 USDT |
52,552,766.6000 DODO |
0.1482 USDT |
0.1409 USDT |
0.1464 USDT |
0.1656 USDT |
| 2024-04-13 |
0.1578 USDT |
51,802,808.7000 DODO |
0.1788 USDT |
0.1198 USDT |
0.1407 USDT |
0.1493 USDT |
| 2024-04-12 |
0.2007 USDT |
45,450,046.2000 DODO |
0.2313 USDT |
0.1649 USDT |
0.1771 USDT |
0.1760 USDT |
| 2024-04-11 |
0.2333 USDT |
20,039,704.3000 DODO |
0.2299 USDT |
0.2289 USDT |
0.2309 USDT |
0.2319 USDT |
| 2024-04-10 |
0.2263 USDT |
14,945,646.1000 DODO |
0.2319 USDT |
0.2172 USDT |
0.2232 USDT |
0.2306 USDT |
| 2024-04-09 |
0.2438 USDT |
15,759,908.2000 DODO |
0.2520 USDT |
0.2312 USDT |
0.2344 USDT |
0.2312 USDT |
| 2024-04-08 |
0.2476 USDT |
25,676,794.2000 DODO |
0.2447 USDT |
0.2370 USDT |
0.2406 USDT |
0.2530 USDT |
| 2024-04-07 |
0.2424 USDT |
35,304,180.7000 DODO |
0.2269 USDT |
0.2265 USDT |
0.2281 USDT |
0.2445 USDT |
| 2024-04-06 |
0.2259 USDT |
8,867,690.0000 DODO |
0.2237 USDT |
0.2231 USDT |
0.2251 USDT |
0.2282 USDT |
| 2024-04-05 |
0.2242 USDT |
15,801,360.8000 DODO |
0.2331 USDT |
0.2154 USDT |
0.2206 USDT |
0.2245 USDT |
| 2024-04-04 |
0.2313 USDT |
24,846,693.9000 DODO |
0.2241 USDT |
0.2191 USDT |
0.2232 USDT |
0.2338 USDT |
| 2024-04-03 |
0.2259 USDT |
17,597,117.0000 DODO |
0.2240 USDT |
0.2155 USDT |
0.2240 USDT |
0.2252 USDT |
| 2024-04-02 |
0.2263 USDT |
34,774,272.6000 DODO |
0.2394 USDT |
0.2164 USDT |
0.2210 USDT |
0.2255 USDT |
| 2024-04-01 |
0.2437 USDT |
20,612,958.0000 DODO |
0.2541 USDT |
0.2319 USDT |
0.2350 USDT |
0.2412 USDT |
| 2024-03-31 |
0.2530 USDT |
13,592,421.1000 DODO |
0.2459 USDT |
0.2450 USDT |
0.2477 USDT |
0.2527 USDT |
| 2024-03-30 |
0.2540 USDT |
14,777,227.1000 DODO |
0.2569 USDT |
0.2450 USDT |
0.2468 USDT |
0.2462 USDT |
| 2024-03-29 |
0.2583 USDT |
13,699,921.7000 DODO |
0.2616 USDT |
0.2532 USDT |
0.2565 USDT |
0.2572 USDT |
| 2024-03-28 |
0.2602 USDT |
14,656,335.0000 DODO |
0.2587 USDT |
0.2530 USDT |
0.2573 USDT |
0.2615 USDT |
| 2024-03-27 |
0.2656 USDT |
32,805,248.7000 DODO |
0.2801 USDT |
0.2538 USDT |
0.2580 USDT |
0.2589 USDT |
| 2024-03-26 |
0.2873 USDT |
57,271,036.3000 DODO |
0.2692 USDT |
0.2688 USDT |
0.2730 USDT |
0.2814 USDT |
| 2024-03-25 |
0.2684 USDT |
25,459,033.2000 DODO |
0.2620 USDT |
0.2605 USDT |
0.2672 USDT |
0.2695 USDT |
| 2024-03-24 |
0.2539 USDT |
20,721,133.8000 DODO |
0.2448 USDT |
0.2433 USDT |
0.2461 USDT |
0.2610 USDT |
| 2024-03-23 |
0.2493 USDT |
17,876,438.1000 DODO |
0.2468 USDT |
0.2403 USDT |
0.2453 USDT |
0.2468 USDT |
| 2024-03-22 |
0.2473 USDT |
35,099,276.0000 DODO |
0.2444 USDT |
0.2384 USDT |
0.2428 USDT |
0.2441 USDT |
| 2024-03-21 |
0.2395 USDT |
26,155,951.1000 DODO |
0.2395 USDT |
0.2318 USDT |
0.2391 USDT |
0.2416 USDT |
| 2024-03-20 |
0.2202 USDT |
35,213,946.9000 DODO |
0.2150 USDT |
0.2042 USDT |
0.2107 USDT |
0.2389 USDT |
| 2024-03-19 |
0.2202 USDT |
42,040,930.8000 DODO |
0.2351 USDT |
0.2056 USDT |
0.2157 USDT |
0.2127 USDT |
| 2024-03-18 |
0.2430 USDT |
30,927,991.0000 DODO |
0.2579 USDT |
0.2277 USDT |
0.2322 USDT |
0.2358 USDT |
| 2024-03-17 |
0.2513 USDT |
33,488,160.2000 DODO |
0.2500 USDT |
0.2335 USDT |
0.2419 USDT |
0.2586 USDT |
| 2024-03-16 |
0.2686 USDT |
43,296,115.3000 DODO |
0.2808 USDT |
0.2428 USDT |
0.2514 USDT |
0.2489 USDT |
| 2024-03-15 |
0.2862 USDT |
44,913,982.8000 DODO |
0.3035 USDT |
0.2618 USDT |
0.2738 USDT |
0.2819 USDT |
| 2024-03-14 |
0.3017 USDT |
44,359,952.9000 DODO |
0.3162 USDT |
0.2792 USDT |
0.2919 USDT |
0.3036 USDT |
| 2024-03-13 |
0.3139 USDT |
34,234,369.6000 DODO |
0.3106 USDT |
0.3038 USDT |
0.3104 USDT |
0.3146 USDT |
| 2024-03-12 |
0.2995 USDT |
54,308,296.0000 DODO |
0.2965 USDT |
0.2840 USDT |
0.2948 USDT |
0.3075 USDT |
| 2024-03-11 |
0.3053 USDT |
101,507,245.9000 DODO |
0.2835 USDT |
0.2645 USDT |
0.2741 USDT |
0.2994 USDT |
| 2024-03-10 |
0.2759 USDT |
49,509,104.5000 DODO |
0.2695 USDT |
0.2636 USDT |
0.2734 USDT |
0.2821 USDT |
| 2024-03-09 |
0.2649 USDT |
37,504,479.0000 DODO |
0.2581 USDT |
0.2560 USDT |
0.2590 USDT |
0.2690 USDT |
| 2024-03-08 |
0.2602 USDT |
38,416,306.6000 DODO |
0.2632 USDT |
0.2500 USDT |
0.2598 USDT |
0.2601 USDT |
| 2024-03-07 |
0.2619 USDT |
46,625,528.0000 DODO |
0.2556 USDT |
0.2522 USDT |
0.2563 USDT |
0.2636 USDT |
| 2024-03-06 |
0.2388 USDT |
46,848,949.4000 DODO |
0.2309 USDT |
0.2184 USDT |
0.2244 USDT |
0.2534 USDT |