Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0447 USDT |
21,827,897.1000 DODO |
0.0454 USDT |
0.0435 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-05-03 |
0.0472 USDT |
24,957,956.4000 DODO |
0.0499 USDT |
0.0445 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-05-02 |
0.0503 USDT |
34,896,170.7000 DODO |
0.0514 USDT |
0.0487 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-05-01 |
0.0550 USDT |
178,493,755.1000 DODO |
0.0497 USDT |
0.0491 USDT |
0.0496 USDT |
0.0512 USDT |
| 2025-04-30 |
0.0490 USDT |
36,789,958.9000 DODO |
0.0475 USDT |
0.0469 USDT |
0.0477 USDT |
0.0497 USDT |
| 2025-04-29 |
0.0493 USDT |
24,704,965.8000 DODO |
0.0492 USDT |
0.0468 USDT |
0.0480 USDT |
0.0468 USDT |
| 2025-04-28 |
0.0480 USDT |
31,715,901.6000 DODO |
0.0479 USDT |
0.0457 USDT |
0.0470 USDT |
0.0488 USDT |
| 2025-04-27 |
0.0492 USDT |
26,440,406.1000 DODO |
0.0521 USDT |
0.0477 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-04-26 |
0.0518 USDT |
39,983,445.6000 DODO |
0.0501 USDT |
0.0501 USDT |
0.0511 USDT |
0.0521 USDT |
| 2025-04-25 |
0.0503 USDT |
34,944,740.1000 DODO |
0.0496 USDT |
0.0489 USDT |
0.0498 USDT |
0.0503 USDT |
| 2025-04-24 |
0.0479 USDT |
43,279,243.7000 DODO |
0.0468 USDT |
0.0462 USDT |
0.0470 USDT |
0.0494 USDT |
| 2025-04-23 |
0.0469 USDT |
34,190,492.8000 DODO |
0.0469 USDT |
0.0450 USDT |
0.0465 USDT |
0.0468 USDT |
| 2025-04-22 |
0.0448 USDT |
34,549,219.9000 DODO |
0.0435 USDT |
0.0422 USDT |
0.0433 USDT |
0.0466 USDT |
| 2025-04-21 |
0.0442 USDT |
26,168,711.1000 DODO |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-04-20 |
0.0433 USDT |
25,478,241.5000 DODO |
0.0432 USDT |
0.0419 USDT |
0.0426 USDT |
0.0432 USDT |
| 2025-04-19 |
0.0420 USDT |
23,555,297.4000 DODO |
0.0408 USDT |
0.0408 USDT |
0.0414 USDT |
0.0431 USDT |
| 2025-04-18 |
0.0400 USDT |
13,192,404.1000 DODO |
0.0395 USDT |
0.0388 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-04-17 |
0.0397 USDT |
18,370,116.3000 DODO |
0.0401 USDT |
0.0388 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-04-16 |
0.0410 USDT |
25,973,396.8000 DODO |
0.0418 USDT |
0.0395 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-04-15 |
0.0438 USDT |
24,423,504.4000 DODO |
0.0443 USDT |
0.0416 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-04-14 |
0.0468 USDT |
17,902,980.0000 DODO |
0.0471 USDT |
0.0450 USDT |
0.0454 USDT |
0.0450 USDT |
| 2025-04-13 |
0.0485 USDT |
15,601,865.6000 DODO |
0.0511 USDT |
0.0454 USDT |
0.0467 USDT |
0.0473 USDT |
| 2025-04-12 |
0.0505 USDT |
10,985,310.6000 DODO |
0.0487 USDT |
0.0486 USDT |
0.0489 USDT |
0.0511 USDT |
| 2025-04-11 |
0.0489 USDT |
8,335,884.8000 DODO |
0.0480 USDT |
0.0478 USDT |
0.0484 USDT |
0.0493 USDT |
| 2025-04-10 |
0.0483 USDT |
9,217,314.1000 DODO |
0.0501 USDT |
0.0464 USDT |
0.0472 USDT |
0.0478 USDT |
| 2025-04-09 |
0.0478 USDT |
23,161,181.9000 DODO |
0.0461 USDT |
0.0441 USDT |
0.0462 USDT |
0.0501 USDT |
| 2025-04-08 |
0.0480 USDT |
13,933,815.3000 DODO |
0.0488 USDT |
0.0459 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-04-07 |
0.0477 USDT |
30,449,816.9000 DODO |
0.0483 USDT |
0.0433 USDT |
0.0458 USDT |
0.0490 USDT |
| 2025-04-06 |
0.0505 USDT |
14,770,728.8000 DODO |
0.0548 USDT |
0.0469 USDT |
0.0487 USDT |
0.0479 USDT |
| 2025-04-05 |
0.0549 USDT |
4,803,180.0000 DODO |
0.0548 USDT |
0.0536 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-04-04 |
0.0548 USDT |
9,951,036.8000 DODO |
0.0555 USDT |
0.0533 USDT |
0.0541 USDT |
0.0548 USDT |
| 2025-04-03 |
0.0553 USDT |
20,088,801.8000 DODO |
0.0579 USDT |
0.0522 USDT |
0.0540 USDT |
0.0555 USDT |
| 2025-04-02 |
0.0616 USDT |
14,757,528.3000 DODO |
0.0647 USDT |
0.0576 USDT |
0.0606 USDT |
0.0578 USDT |
| 2025-04-01 |
0.0658 USDT |
12,983,701.7000 DODO |
0.0640 USDT |
0.0638 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-03-31 |
0.0643 USDT |
7,853,846.4000 DODO |
0.0646 USDT |
0.0628 USDT |
0.0640 USDT |
0.0641 USDT |
| 2025-03-30 |
0.0645 USDT |
6,580,213.9000 DODO |
0.0636 USDT |
0.0627 USDT |
0.0637 USDT |
0.0650 USDT |
| 2025-03-29 |
0.0654 USDT |
16,713,136.8000 DODO |
0.0703 USDT |
0.0623 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-03-28 |
0.0717 USDT |
12,803,903.9000 DODO |
0.0764 USDT |
0.0684 USDT |
0.0695 USDT |
0.0697 USDT |
| 2025-03-27 |
0.0770 USDT |
6,370,655.2000 DODO |
0.0768 USDT |
0.0752 USDT |
0.0766 USDT |
0.0772 USDT |
| 2025-03-26 |
0.0778 USDT |
10,517,726.6000 DODO |
0.0782 USDT |
0.0756 USDT |
0.0768 USDT |
0.0763 USDT |
| 2025-03-25 |
0.0780 USDT |
15,845,922.4000 DODO |
0.0783 USDT |
0.0760 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-03-24 |
0.0775 USDT |
15,238,205.0000 DODO |
0.0745 USDT |
0.0734 USDT |
0.0739 USDT |
0.0786 USDT |
| 2025-03-23 |
0.0742 USDT |
11,069,017.9000 DODO |
0.0750 USDT |
0.0720 USDT |
0.0735 USDT |
0.0740 USDT |
| 2025-03-22 |
0.0757 USDT |
10,130,821.3000 DODO |
0.0739 USDT |
0.0738 USDT |
0.0750 USDT |
0.0749 USDT |
| 2025-03-21 |
0.0738 USDT |
9,052,448.7000 DODO |
0.0739 USDT |
0.0725 USDT |
0.0735 USDT |
0.0745 USDT |
| 2025-03-20 |
0.0745 USDT |
6,194,143.9000 DODO |
0.0760 USDT |
0.0731 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-03-19 |
0.0744 USDT |
10,965,883.8000 DODO |
0.0737 USDT |
0.0731 USDT |
0.0739 USDT |
0.0760 USDT |
| 2025-03-18 |
0.0730 USDT |
15,565,309.6000 DODO |
0.0748 USDT |
0.0706 USDT |
0.0716 USDT |
0.0726 USDT |
| 2025-03-17 |
0.0748 USDT |
28,599,662.5000 DODO |
0.0694 USDT |
0.0694 USDT |
0.0703 USDT |
0.0754 USDT |
| 2025-03-16 |
0.0707 USDT |
10,600,912.1000 DODO |
0.0733 USDT |
0.0687 USDT |
0.0691 USDT |
0.0689 USDT |