Crypto exchange Binance

Market DODO (DODO) / Tether (USDT)

Identifier on Binance: DODOUSDT
12
Date Price Volume Open Low High Close
2021-03-19 4.1195 USDT 2,994,053.6400 DODO 4.0970 USDT 3.9340 USDT 4.0870 USDT 4.0680 USDT
2021-03-18 4.2061 USDT 4,420,115.0500 DODO 4.1960 USDT 4.1000 USDT 4.1500 USDT 4.1310 USDT
2021-03-17 4.1406 USDT 3,844,563.8550 DODO 4.3060 USDT 3.9500 USDT 4.0640 USDT 4.1890 USDT
2021-03-16 4.1809 USDT 7,128,659.6970 DODO 4.1530 USDT 3.9100 USDT 4.0950 USDT 4.2600 USDT
2021-03-15 4.5487 USDT 17,703,390.2240 DODO 4.0950 USDT 4.0300 USDT 4.3250 USDT 4.3190 USDT
2021-03-14 4.0817 USDT 10,536,931.6110 DODO 3.9400 USDT 3.6980 USDT 3.8230 USDT 4.2290 USDT
2021-03-13 3.8523 USDT 9,612,997.6930 DODO 3.4350 USDT 3.3000 USDT 3.3790 USDT 3.9380 USDT
2021-03-12 3.5021 USDT 4,707,532.1440 DODO 3.6960 USDT 3.3000 USDT 3.4150 USDT 3.4040 USDT
2021-03-11 3.6819 USDT 7,535,277.5220 DODO 3.6540 USDT 3.5000 USDT 3.5600 USDT 3.7020 USDT
2021-03-10 3.8733 USDT 7,242,296.8140 DODO 4.0930 USDT 3.5100 USDT 3.7460 USDT 3.6960 USDT
2021-03-09 3.9950 USDT 9,459,596.7680 DODO 4.0000 USDT 3.9000 USDT 3.9800 USDT 4.0800 USDT
2021-03-08 4.0607 USDT 3,599,829.5530 DODO 4.2150 USDT 3.8880 USDT 3.9960 USDT 4.0250 USDT
2021-03-07 4.1600 USDT 3,826,373.7190 DODO 3.9660 USDT 3.9370 USDT 3.9890 USDT 4.1310 USDT
2021-03-06 3.9645 USDT 2,741,129.5480 DODO 3.9070 USDT 3.8190 USDT 3.9200 USDT 3.9460 USDT
2021-03-05 3.9499 USDT 4,282,059.1380 DODO 4.1410 USDT 3.8060 USDT 3.9080 USDT 3.8860 USDT
2021-03-04 4.4161 USDT 6,616,722.5980 DODO 4.3980 USDT 4.0500 USDT 4.1680 USDT 4.1450 USDT
2021-03-03 4.4674 USDT 9,237,970.5230 DODO 4.0820 USDT 4.0140 USDT 4.1380 USDT 4.4670 USDT
2021-03-02 4.1530 USDT 5,077,223.1440 DODO 4.3160 USDT 3.7730 USDT 3.8990 USDT 4.0270 USDT
2021-03-01 4.0710 USDT 7,583,715.5910 DODO 3.6230 USDT 3.5800 USDT 3.8220 USDT 4.3480 USDT
2021-02-28 3.6234 USDT 6,963,091.1070 DODO 4.1840 USDT 3.2860 USDT 3.4050 USDT 3.5870 USDT
2021-02-27 4.2932 USDT 7,047,809.1930 DODO 3.9770 USDT 3.9590 USDT 4.0800 USDT 4.2020 USDT
2021-02-26 4.0596 USDT 7,661,559.8880 DODO 4.2640 USDT 3.7100 USDT 3.9650 USDT 3.9750 USDT
2021-02-25 4.7983 USDT 6,704,207.5640 DODO 4.8760 USDT 4.3360 USDT 4.5450 USDT 4.4360 USDT
2021-02-24 5.0954 USDT 9,948,639.7390 DODO 4.8370 USDT 4.4730 USDT 4.6960 USDT 4.8580 USDT
2021-02-23 4.5965 USDT 16,744,656.1360 DODO 5.6910 USDT 3.5000 USDT 4.4310 USDT 4.7500 USDT
2021-02-22 5.8606 USDT 17,191,549.2070 DODO 6.8430 USDT 4.4900 USDT 5.6600 USDT 5.7160 USDT
2021-02-21 6.7603 USDT 14,538,129.4330 DODO 6.5030 USDT 6.2100 USDT 6.5440 USDT 6.7320 USDT
2021-02-20 7.1823 USDT 44,229,421.6190 DODO 6.2250 USDT 5.7620 USDT 6.2230 USDT 6.5260 USDT
2021-02-19 6.7962 USDT 43,162,073.9420 DODO 2.7880 USDT 2.7880 USDT 5.8800 USDT 5.8780 USDT
12