Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0444 USDT |
11,778,524.8000 DODO |
0.0431 USDT |
0.0426 USDT |
0.0431 USDT |
0.0450 USDT |
| 2025-09-30 |
0.0428 USDT |
10,053,751.9000 DODO |
0.0440 USDT |
0.0416 USDT |
0.0421 USDT |
0.0426 USDT |
| 2025-09-29 |
0.0440 USDT |
15,750,155.4000 DODO |
0.0448 USDT |
0.0427 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-09-28 |
0.0434 USDT |
5,762,320.2000 DODO |
0.0440 USDT |
0.0427 USDT |
0.0431 USDT |
0.0445 USDT |
| 2025-09-27 |
0.0440 USDT |
10,457,855.8000 DODO |
0.0434 USDT |
0.0427 USDT |
0.0433 USDT |
0.0440 USDT |
| 2025-09-26 |
0.0423 USDT |
18,153,764.0000 DODO |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0432 USDT |
| 2025-09-25 |
0.0431 USDT |
28,538,381.6000 DODO |
0.0447 USDT |
0.0409 USDT |
0.0421 USDT |
0.0414 USDT |
| 2025-09-24 |
0.0447 USDT |
13,851,073.7000 DODO |
0.0440 USDT |
0.0429 USDT |
0.0442 USDT |
0.0448 USDT |
| 2025-09-23 |
0.0440 USDT |
21,726,553.3000 DODO |
0.0441 USDT |
0.0428 USDT |
0.0437 USDT |
0.0444 USDT |
| 2025-09-22 |
0.0449 USDT |
38,091,476.5000 DODO |
0.0493 USDT |
0.0427 USDT |
0.0433 USDT |
0.0440 USDT |
| 2025-09-21 |
0.0514 USDT |
84,568,056.6000 DODO |
0.0499 USDT |
0.0485 USDT |
0.0496 USDT |
0.0493 USDT |
| 2025-09-20 |
0.0489 USDT |
30,929,613.1000 DODO |
0.0460 USDT |
0.0455 USDT |
0.0461 USDT |
0.0507 USDT |
| 2025-09-19 |
0.0472 USDT |
9,355,835.4000 DODO |
0.0485 USDT |
0.0455 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-09-18 |
0.0486 USDT |
8,278,978.8000 DODO |
0.0485 USDT |
0.0478 USDT |
0.0483 USDT |
0.0489 USDT |
| 2025-09-17 |
0.0467 USDT |
12,661,634.2000 DODO |
0.0470 USDT |
0.0456 USDT |
0.0461 USDT |
0.0486 USDT |
| 2025-09-16 |
0.0464 USDT |
9,199,555.0000 DODO |
0.0465 USDT |
0.0451 USDT |
0.0458 USDT |
0.0472 USDT |
| 2025-09-15 |
0.0479 USDT |
17,517,465.7000 DODO |
0.0490 USDT |
0.0452 USDT |
0.0459 USDT |
0.0464 USDT |
| 2025-09-14 |
0.0499 USDT |
12,492,654.0000 DODO |
0.0510 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-09-13 |
0.0515 USDT |
22,427,276.9000 DODO |
0.0504 USDT |
0.0501 USDT |
0.0505 USDT |
0.0510 USDT |
| 2025-09-12 |
0.0490 USDT |
13,629,653.4000 DODO |
0.0489 USDT |
0.0476 USDT |
0.0484 USDT |
0.0504 USDT |
| 2025-09-11 |
0.0482 USDT |
14,486,447.9000 DODO |
0.0482 USDT |
0.0474 USDT |
0.0479 USDT |
0.0488 USDT |
| 2025-09-10 |
0.0487 USDT |
36,189,119.8000 DODO |
0.0467 USDT |
0.0462 USDT |
0.0468 USDT |
0.0482 USDT |
| 2025-09-09 |
0.0468 USDT |
19,149,309.9000 DODO |
0.0464 USDT |
0.0455 USDT |
0.0463 USDT |
0.0464 USDT |
| 2025-09-08 |
0.0461 USDT |
9,011,707.5000 DODO |
0.0453 USDT |
0.0449 USDT |
0.0451 USDT |
0.0464 USDT |
| 2025-09-07 |
0.0450 USDT |
6,538,079.0000 DODO |
0.0441 USDT |
0.0440 USDT |
0.0444 USDT |
0.0449 USDT |
| 2025-09-06 |
0.0440 USDT |
4,940,770.2000 DODO |
0.0444 USDT |
0.0434 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-09-05 |
0.0443 USDT |
11,164,824.7000 DODO |
0.0434 USDT |
0.0432 USDT |
0.0438 USDT |
0.0445 USDT |
| 2025-09-04 |
0.0435 USDT |
12,500,006.0000 DODO |
0.0456 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |
| 2025-09-03 |
0.0450 USDT |
10,431,686.9000 DODO |
0.0447 USDT |
0.0442 USDT |
0.0446 USDT |
0.0456 USDT |
| 2025-09-02 |
0.0445 USDT |
12,047,534.3000 DODO |
0.0435 USDT |
0.0433 USDT |
0.0436 USDT |
0.0447 USDT |
| 2025-09-01 |
0.0442 USDT |
15,275,812.8000 DODO |
0.0445 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-08-31 |
0.0459 USDT |
8,940,181.0000 DODO |
0.0460 USDT |
0.0450 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-08-30 |
0.0458 USDT |
6,789,408.3000 DODO |
0.0450 USDT |
0.0442 USDT |
0.0451 USDT |
0.0459 USDT |
| 2025-08-29 |
0.0453 USDT |
13,648,234.1000 DODO |
0.0473 USDT |
0.0441 USDT |
0.0445 USDT |
0.0451 USDT |
| 2025-08-28 |
0.0465 USDT |
10,386,380.9000 DODO |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0471 USDT |
| 2025-08-27 |
0.0458 USDT |
12,775,537.9000 DODO |
0.0458 USDT |
0.0451 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-08-26 |
0.0444 USDT |
10,717,079.4000 DODO |
0.0435 USDT |
0.0433 USDT |
0.0438 USDT |
0.0457 USDT |
| 2025-08-25 |
0.0452 USDT |
19,495,641.6000 DODO |
0.0477 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-24 |
0.0478 USDT |
12,867,899.6000 DODO |
0.0485 USDT |
0.0465 USDT |
0.0471 USDT |
0.0478 USDT |
| 2025-08-23 |
0.0488 USDT |
12,422,220.9000 DODO |
0.0496 USDT |
0.0480 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-08-22 |
0.0468 USDT |
21,472,176.7000 DODO |
0.0446 USDT |
0.0432 USDT |
0.0441 USDT |
0.0494 USDT |
| 2025-08-21 |
0.0455 USDT |
13,690,239.1000 DODO |
0.0460 USDT |
0.0441 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-08-20 |
0.0449 USDT |
11,776,433.5000 DODO |
0.0433 USDT |
0.0429 USDT |
0.0438 USDT |
0.0460 USDT |
| 2025-08-19 |
0.0447 USDT |
21,001,173.4000 DODO |
0.0452 USDT |
0.0431 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-08-18 |
0.0451 USDT |
18,997,806.1000 DODO |
0.0464 USDT |
0.0437 USDT |
0.0444 USDT |
0.0456 USDT |
| 2025-08-17 |
0.0470 USDT |
14,011,833.0000 DODO |
0.0463 USDT |
0.0457 USDT |
0.0462 USDT |
0.0463 USDT |
| 2025-08-16 |
0.0451 USDT |
10,000,837.6000 DODO |
0.0438 USDT |
0.0437 USDT |
0.0440 USDT |
0.0462 USDT |
| 2025-08-15 |
0.0439 USDT |
13,663,916.7000 DODO |
0.0438 USDT |
0.0425 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-08-14 |
0.0466 USDT |
23,219,943.4000 DODO |
0.0484 USDT |
0.0434 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-08-13 |
0.0483 USDT |
27,926,200.7000 DODO |
0.0476 USDT |
0.0470 USDT |
0.0478 USDT |
0.0487 USDT |