Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0458 USDT |
12,775,537.9000 DODO |
0.0458 USDT |
0.0451 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-08-26 |
0.0444 USDT |
10,717,079.4000 DODO |
0.0435 USDT |
0.0433 USDT |
0.0438 USDT |
0.0457 USDT |
| 2025-08-25 |
0.0452 USDT |
19,495,641.6000 DODO |
0.0477 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-24 |
0.0478 USDT |
12,867,899.6000 DODO |
0.0485 USDT |
0.0465 USDT |
0.0471 USDT |
0.0478 USDT |
| 2025-08-23 |
0.0488 USDT |
12,422,220.9000 DODO |
0.0496 USDT |
0.0480 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-08-22 |
0.0468 USDT |
21,472,176.7000 DODO |
0.0446 USDT |
0.0432 USDT |
0.0441 USDT |
0.0494 USDT |
| 2025-08-21 |
0.0455 USDT |
13,690,239.1000 DODO |
0.0460 USDT |
0.0441 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-08-20 |
0.0449 USDT |
11,776,433.5000 DODO |
0.0433 USDT |
0.0429 USDT |
0.0438 USDT |
0.0460 USDT |
| 2025-08-19 |
0.0447 USDT |
21,001,173.4000 DODO |
0.0452 USDT |
0.0431 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-08-18 |
0.0451 USDT |
18,997,806.1000 DODO |
0.0464 USDT |
0.0437 USDT |
0.0444 USDT |
0.0456 USDT |
| 2025-08-17 |
0.0470 USDT |
14,011,833.0000 DODO |
0.0463 USDT |
0.0457 USDT |
0.0462 USDT |
0.0463 USDT |
| 2025-08-16 |
0.0451 USDT |
10,000,837.6000 DODO |
0.0438 USDT |
0.0437 USDT |
0.0440 USDT |
0.0462 USDT |
| 2025-08-15 |
0.0439 USDT |
13,663,916.7000 DODO |
0.0438 USDT |
0.0425 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-08-14 |
0.0466 USDT |
23,219,943.4000 DODO |
0.0484 USDT |
0.0434 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-08-13 |
0.0483 USDT |
27,926,200.7000 DODO |
0.0476 USDT |
0.0470 USDT |
0.0478 USDT |
0.0487 USDT |
| 2025-08-12 |
0.0462 USDT |
23,958,787.6000 DODO |
0.0444 USDT |
0.0438 USDT |
0.0445 USDT |
0.0475 USDT |
| 2025-08-11 |
0.0459 USDT |
21,108,690.3000 DODO |
0.0467 USDT |
0.0442 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-08-10 |
0.0465 USDT |
9,439,315.1000 DODO |
0.0472 USDT |
0.0453 USDT |
0.0461 USDT |
0.0466 USDT |
| 2025-08-09 |
0.0469 USDT |
14,084,503.6000 DODO |
0.0451 USDT |
0.0448 USDT |
0.0454 USDT |
0.0472 USDT |
| 2025-08-08 |
0.0442 USDT |
11,278,756.3000 DODO |
0.0439 USDT |
0.0436 USDT |
0.0440 USDT |
0.0450 USDT |
| 2025-08-07 |
0.0431 USDT |
13,502,870.3000 DODO |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0438 USDT |
| 2025-08-06 |
0.0414 USDT |
8,362,858.4000 DODO |
0.0415 USDT |
0.0398 USDT |
0.0403 USDT |
0.0423 USDT |
| 2025-08-05 |
0.0423 USDT |
9,933,924.1000 DODO |
0.0433 USDT |
0.0407 USDT |
0.0412 USDT |
0.0415 USDT |
| 2025-08-04 |
0.0422 USDT |
7,930,296.5000 DODO |
0.0413 USDT |
0.0412 USDT |
0.0418 USDT |
0.0431 USDT |
| 2025-08-03 |
0.0411 USDT |
8,021,322.3000 DODO |
0.0399 USDT |
0.0394 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-08-02 |
0.0402 USDT |
15,642,688.9000 DODO |
0.0404 USDT |
0.0389 USDT |
0.0395 USDT |
0.0399 USDT |
| 2025-08-01 |
0.0412 USDT |
22,471,961.3000 DODO |
0.0415 USDT |
0.0394 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-07-31 |
0.0434 USDT |
13,877,039.3000 DODO |
0.0436 USDT |
0.0416 USDT |
0.0423 USDT |
0.0417 USDT |
| 2025-07-30 |
0.0432 USDT |
14,211,613.0000 DODO |
0.0440 USDT |
0.0414 USDT |
0.0430 USDT |
0.0435 USDT |
| 2025-07-29 |
0.0450 USDT |
19,414,980.0000 DODO |
0.0451 USDT |
0.0430 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-07-28 |
0.0481 USDT |
25,673,562.6000 DODO |
0.0485 USDT |
0.0446 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-07-27 |
0.0483 USDT |
18,712,067.5000 DODO |
0.0466 USDT |
0.0464 USDT |
0.0472 USDT |
0.0487 USDT |
| 2025-07-26 |
0.0471 USDT |
13,833,077.5000 DODO |
0.0473 USDT |
0.0463 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-07-25 |
0.0457 USDT |
24,389,254.6000 DODO |
0.0455 USDT |
0.0438 USDT |
0.0450 USDT |
0.0472 USDT |
| 2025-07-24 |
0.0457 USDT |
29,867,059.9000 DODO |
0.0466 USDT |
0.0435 USDT |
0.0449 USDT |
0.0461 USDT |
| 2025-07-23 |
0.0504 USDT |
73,877,583.4000 DODO |
0.0505 USDT |
0.0450 USDT |
0.0468 USDT |
0.0470 USDT |
| 2025-07-22 |
0.0493 USDT |
28,516,863.1000 DODO |
0.0504 USDT |
0.0476 USDT |
0.0485 USDT |
0.0505 USDT |
| 2025-07-21 |
0.0503 USDT |
30,622,989.8000 DODO |
0.0503 USDT |
0.0487 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-07-20 |
0.0497 USDT |
21,269,982.8000 DODO |
0.0484 USDT |
0.0480 USDT |
0.0485 USDT |
0.0501 USDT |
| 2025-07-19 |
0.0474 USDT |
19,648,180.4000 DODO |
0.0478 USDT |
0.0460 USDT |
0.0469 USDT |
0.0484 USDT |
| 2025-07-18 |
0.0490 USDT |
57,638,977.5000 DODO |
0.0479 USDT |
0.0459 USDT |
0.0476 USDT |
0.0480 USDT |
| 2025-07-17 |
0.0475 USDT |
49,820,778.0000 DODO |
0.0488 USDT |
0.0453 USDT |
0.0468 USDT |
0.0481 USDT |
| 2025-07-16 |
0.0503 USDT |
112,029,888.9000 DODO |
0.0474 USDT |
0.0460 USDT |
0.0468 USDT |
0.0484 USDT |
| 2025-07-15 |
0.0453 USDT |
36,676,939.8000 DODO |
0.0445 USDT |
0.0426 USDT |
0.0435 USDT |
0.0471 USDT |
| 2025-07-14 |
0.0462 USDT |
75,640,451.2000 DODO |
0.0439 USDT |
0.0436 USDT |
0.0442 USDT |
0.0445 USDT |
| 2025-07-13 |
0.0441 USDT |
19,626,125.4000 DODO |
0.0435 USDT |
0.0430 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-07-12 |
0.0438 USDT |
34,060,358.7000 DODO |
0.0436 USDT |
0.0417 USDT |
0.0428 USDT |
0.0431 USDT |
| 2025-07-11 |
0.0447 USDT |
28,808,106.2000 DODO |
0.0434 USDT |
0.0425 USDT |
0.0436 USDT |
0.0446 USDT |
| 2025-07-10 |
0.0418 USDT |
23,906,417.9000 DODO |
0.0403 USDT |
0.0399 USDT |
0.0402 USDT |
0.0432 USDT |
| 2025-07-09 |
0.0394 USDT |
18,736,696.6000 DODO |
0.0390 USDT |
0.0380 USDT |
0.0386 USDT |
0.0405 USDT |