Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0248 USDT |
12,997,308.2000 DODO |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-11-18 |
0.0252 USDT |
10,531,292.4000 DODO |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-11-17 |
0.0252 USDT |
12,232,068.5000 DODO |
0.0253 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-16 |
0.0253 USDT |
11,754,965.5000 DODO |
0.0260 USDT |
0.0243 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-11-15 |
0.0260 USDT |
10,690,292.2000 DODO |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-14 |
0.0262 USDT |
17,521,586.7000 DODO |
0.0267 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-11-13 |
0.0274 USDT |
17,731,073.3000 DODO |
0.0276 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-11-12 |
0.0283 USDT |
20,742,986.2000 DODO |
0.0285 USDT |
0.0268 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-11-11 |
0.0298 USDT |
22,491,490.4000 DODO |
0.0304 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-10 |
0.0300 USDT |
20,017,602.1000 DODO |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-11-09 |
0.0299 USDT |
29,619,043.6000 DODO |
0.0305 USDT |
0.0287 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-11-08 |
0.0300 USDT |
27,051,972.3000 DODO |
0.0301 USDT |
0.0289 USDT |
0.0295 USDT |
0.0306 USDT |
| 2025-11-07 |
0.0303 USDT |
67,803,346.0000 DODO |
0.0268 USDT |
0.0266 USDT |
0.0272 USDT |
0.0308 USDT |
| 2025-11-06 |
0.0265 USDT |
12,122,245.1000 DODO |
0.0264 USDT |
0.0258 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-11-05 |
0.0262 USDT |
10,502,090.2000 DODO |
0.0261 USDT |
0.0247 USDT |
0.0257 USDT |
0.0266 USDT |
| 2025-11-04 |
0.0256 USDT |
21,472,645.4000 DODO |
0.0259 USDT |
0.0242 USDT |
0.0256 USDT |
0.0262 USDT |
| 2025-11-03 |
0.0267 USDT |
29,081,089.5000 DODO |
0.0297 USDT |
0.0245 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-11-02 |
0.0297 USDT |
8,674,553.8000 DODO |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-11-01 |
0.0297 USDT |
18,418,090.8000 DODO |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0300 USDT |
| 2025-10-31 |
0.0292 USDT |
8,192,155.9000 DODO |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-10-30 |
0.0296 USDT |
17,406,190.8000 DODO |
0.0313 USDT |
0.0277 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-10-29 |
0.0312 USDT |
10,805,821.9000 DODO |
0.0308 USDT |
0.0304 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-10-28 |
0.0316 USDT |
18,693,569.8000 DODO |
0.0321 USDT |
0.0302 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-10-27 |
0.0331 USDT |
12,494,964.1000 DODO |
0.0337 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-10-26 |
0.0332 USDT |
5,804,760.0000 DODO |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0331 USDT |
| 2025-10-25 |
0.0325 USDT |
4,049,541.9000 DODO |
0.0328 USDT |
0.0322 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-10-24 |
0.0324 USDT |
6,060,947.3000 DODO |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0327 USDT |
| 2025-10-23 |
0.0320 USDT |
12,175,440.7000 DODO |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-10-22 |
0.0321 USDT |
17,518,446.1000 DODO |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-21 |
0.0335 USDT |
12,826,818.0000 DODO |
0.0337 USDT |
0.0323 USDT |
0.0327 USDT |
0.0330 USDT |
| 2025-10-20 |
0.0341 USDT |
11,237,600.2000 DODO |
0.0337 USDT |
0.0330 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-10-19 |
0.0333 USDT |
21,139,858.7000 DODO |
0.0330 USDT |
0.0322 USDT |
0.0329 USDT |
0.0338 USDT |
| 2025-10-18 |
0.0330 USDT |
11,578,845.8000 DODO |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-17 |
0.0325 USDT |
26,967,071.2000 DODO |
0.0344 USDT |
0.0309 USDT |
0.0319 USDT |
0.0330 USDT |
| 2025-10-16 |
0.0353 USDT |
17,017,985.3000 DODO |
0.0354 USDT |
0.0338 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-10-15 |
0.0361 USDT |
15,773,313.2000 DODO |
0.0365 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-10-14 |
0.0358 USDT |
23,775,700.3000 DODO |
0.0382 USDT |
0.0340 USDT |
0.0349 USDT |
0.0366 USDT |
| 2025-10-13 |
0.0364 USDT |
29,536,611.5000 DODO |
0.0357 USDT |
0.0349 USDT |
0.0357 USDT |
0.0382 USDT |
| 2025-10-12 |
0.0336 USDT |
23,216,002.0000 DODO |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0361 USDT |
| 2025-10-11 |
0.0323 USDT |
40,520,324.5000 DODO |
0.0317 USDT |
0.0302 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-10-10 |
0.0424 USDT |
53,999,591.5000 DODO |
0.0486 USDT |
0.0270 USDT |
0.0404 USDT |
0.0270 USDT |
| 2025-10-09 |
0.0465 USDT |
32,896,228.2000 DODO |
0.0479 USDT |
0.0442 USDT |
0.0452 USDT |
0.0487 USDT |
| 2025-10-08 |
0.0464 USDT |
22,618,896.6000 DODO |
0.0452 USDT |
0.0445 USDT |
0.0452 USDT |
0.0477 USDT |
| 2025-10-07 |
0.0474 USDT |
33,722,156.3000 DODO |
0.0473 USDT |
0.0450 USDT |
0.0459 USDT |
0.0461 USDT |
| 2025-10-06 |
0.0473 USDT |
13,458,668.3000 DODO |
0.0462 USDT |
0.0459 USDT |
0.0465 USDT |
0.0474 USDT |
| 2025-10-05 |
0.0471 USDT |
9,633,045.9000 DODO |
0.0468 USDT |
0.0458 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-10-04 |
0.0469 USDT |
11,120,501.7000 DODO |
0.0477 USDT |
0.0457 USDT |
0.0464 USDT |
0.0469 USDT |
| 2025-10-03 |
0.0473 USDT |
24,196,166.4000 DODO |
0.0479 USDT |
0.0461 USDT |
0.0465 USDT |
0.0476 USDT |
| 2025-10-02 |
0.0465 USDT |
13,906,811.3000 DODO |
0.0451 USDT |
0.0449 USDT |
0.0453 USDT |
0.0475 USDT |
| 2025-10-01 |
0.0444 USDT |
11,778,524.8000 DODO |
0.0431 USDT |
0.0426 USDT |
0.0431 USDT |
0.0450 USDT |