Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.2441 USDT |
7,140,466.5000 DODO |
1.2880 USDT |
1.1870 USDT |
1.2130 USDT |
1.2760 USDT |
| 2021-10-11 |
1.3190 USDT |
4,748,151.7000 DODO |
1.3230 USDT |
1.2460 USDT |
1.2740 USDT |
1.2650 USDT |
| 2021-10-10 |
1.3930 USDT |
6,788,932.0000 DODO |
1.4230 USDT |
1.3310 USDT |
1.3520 USDT |
1.3430 USDT |
| 2021-10-09 |
1.4298 USDT |
4,200,313.3000 DODO |
1.4260 USDT |
1.3980 USDT |
1.4210 USDT |
1.4120 USDT |
| 2021-10-08 |
1.4780 USDT |
8,756,478.1000 DODO |
1.4270 USDT |
1.4090 USDT |
1.4340 USDT |
1.4460 USDT |
| 2021-10-07 |
1.4073 USDT |
9,686,853.9000 DODO |
1.3590 USDT |
1.3110 USDT |
1.3350 USDT |
1.4220 USDT |
| 2021-10-06 |
1.3496 USDT |
9,301,772.3000 DODO |
1.4030 USDT |
1.2800 USDT |
1.3170 USDT |
1.3760 USDT |
| 2021-10-05 |
1.4020 USDT |
10,789,134.6000 DODO |
1.3470 USDT |
1.3270 USDT |
1.3480 USDT |
1.3910 USDT |
| 2021-10-04 |
1.3147 USDT |
8,193,662.1000 DODO |
1.3580 USDT |
1.2550 USDT |
1.3080 USDT |
1.3170 USDT |
| 2021-10-03 |
1.3614 USDT |
8,408,953.2000 DODO |
1.3670 USDT |
1.3180 USDT |
1.3570 USDT |
1.3460 USDT |
| 2021-10-02 |
1.3729 USDT |
9,737,081.9000 DODO |
1.3060 USDT |
1.2800 USDT |
1.2960 USDT |
1.4100 USDT |
| 2021-10-01 |
1.2395 USDT |
11,655,456.4000 DODO |
1.1830 USDT |
1.1690 USDT |
1.1840 USDT |
1.2980 USDT |
| 2021-09-30 |
1.1846 USDT |
9,688,209.0000 DODO |
1.1460 USDT |
1.1400 USDT |
1.1660 USDT |
1.1750 USDT |
| 2021-09-29 |
1.1580 USDT |
5,387,422.5000 DODO |
1.1180 USDT |
1.1130 USDT |
1.1310 USDT |
1.1260 USDT |
| 2021-09-28 |
1.1544 USDT |
7,135,601.4000 DODO |
1.1620 USDT |
1.1090 USDT |
1.1290 USDT |
1.1340 USDT |
| 2021-09-27 |
1.2589 USDT |
13,676,727.6000 DODO |
1.1930 USDT |
1.1670 USDT |
1.1970 USDT |
1.1900 USDT |
| 2021-09-26 |
1.1804 USDT |
12,519,851.1000 DODO |
1.2140 USDT |
1.0960 USDT |
1.1360 USDT |
1.2150 USDT |
| 2021-09-25 |
1.2943 USDT |
24,899,630.5000 DODO |
1.3490 USDT |
1.1940 USDT |
1.2240 USDT |
1.2250 USDT |
| 2021-09-24 |
1.2079 USDT |
25,272,754.3200 DODO |
1.2350 USDT |
1.0630 USDT |
1.1470 USDT |
1.3450 USDT |
| 2021-09-23 |
1.2416 USDT |
7,141,080.7000 DODO |
1.2600 USDT |
1.1970 USDT |
1.2250 USDT |
1.2320 USDT |
| 2021-09-22 |
1.1933 USDT |
7,242,328.5000 DODO |
1.1350 USDT |
1.1090 USDT |
1.1620 USDT |
1.2470 USDT |
| 2021-09-21 |
1.2308 USDT |
9,844,716.6200 DODO |
1.2740 USDT |
1.1210 USDT |
1.1490 USDT |
1.1230 USDT |
| 2021-09-20 |
1.3537 USDT |
17,206,549.0090 DODO |
1.5780 USDT |
1.2000 USDT |
1.2940 USDT |
1.3030 USDT |
| 2021-09-19 |
1.5911 USDT |
15,077,871.4000 DODO |
1.5010 USDT |
1.4610 USDT |
1.4830 USDT |
1.6100 USDT |
| 2021-09-18 |
1.4981 USDT |
5,376,933.1000 DODO |
1.4600 USDT |
1.4320 USDT |
1.4620 USDT |
1.4950 USDT |
| 2021-09-17 |
1.5127 USDT |
10,134,890.7000 DODO |
1.5170 USDT |
1.4170 USDT |
1.4630 USDT |
1.4850 USDT |
| 2021-09-16 |
1.5491 USDT |
8,605,300.9000 DODO |
1.5360 USDT |
1.4690 USDT |
1.5070 USDT |
1.5090 USDT |
| 2021-09-15 |
1.5311 USDT |
8,858,869.8000 DODO |
1.4660 USDT |
1.4590 USDT |
1.4950 USDT |
1.5290 USDT |
| 2021-09-14 |
1.4080 USDT |
4,740,390.8000 DODO |
1.3910 USDT |
1.3560 USDT |
1.3840 USDT |
1.4230 USDT |
| 2021-09-13 |
1.3975 USDT |
8,975,298.3120 DODO |
1.5160 USDT |
1.2910 USDT |
1.3720 USDT |
1.3960 USDT |
| 2021-09-12 |
1.4887 USDT |
4,458,448.7000 DODO |
1.4590 USDT |
1.4240 USDT |
1.4470 USDT |
1.4850 USDT |
| 2021-09-11 |
1.4832 USDT |
5,744,086.5000 DODO |
1.4670 USDT |
1.4280 USDT |
1.4660 USDT |
1.4720 USDT |
| 2021-09-10 |
1.5287 USDT |
10,198,653.2000 DODO |
1.5530 USDT |
1.3900 USDT |
1.4760 USDT |
1.4480 USDT |
| 2021-09-09 |
1.5573 USDT |
13,302,728.7000 DODO |
1.4950 USDT |
1.4410 USDT |
1.4770 USDT |
1.5240 USDT |
| 2021-09-08 |
1.4513 USDT |
19,511,766.2750 DODO |
1.4860 USDT |
1.3060 USDT |
1.4050 USDT |
1.4990 USDT |
| 2021-09-07 |
1.7381 USDT |
22,190,402.6410 DODO |
2.0900 USDT |
1.3880 USDT |
1.5020 USDT |
1.4850 USDT |
| 2021-09-06 |
2.0677 USDT |
12,759,852.2000 DODO |
2.1350 USDT |
1.8790 USDT |
2.0340 USDT |
2.0390 USDT |
| 2021-09-05 |
2.1183 USDT |
9,995,849.3680 DODO |
2.0380 USDT |
2.0180 USDT |
2.0800 USDT |
2.1300 USDT |
| 2021-09-04 |
2.0642 USDT |
12,803,076.2760 DODO |
2.0160 USDT |
1.9820 USDT |
2.0160 USDT |
2.0440 USDT |
| 2021-09-03 |
1.9722 USDT |
18,723,199.8000 DODO |
1.9190 USDT |
1.8310 USDT |
1.8620 USDT |
2.0090 USDT |
| 2021-09-02 |
1.9551 USDT |
11,604,471.9000 DODO |
2.0070 USDT |
1.9140 USDT |
1.9360 USDT |
1.9370 USDT |
| 2021-09-01 |
1.9500 USDT |
10,150,340.0000 DODO |
2.0090 USDT |
1.9030 USDT |
1.9300 USDT |
1.9850 USDT |
| 2021-08-31 |
1.9344 USDT |
20,661,972.5120 DODO |
1.7740 USDT |
1.7450 USDT |
1.7730 USDT |
2.0220 USDT |
| 2021-08-30 |
1.8390 USDT |
10,019,401.1000 DODO |
1.8550 USDT |
1.7510 USDT |
1.8130 USDT |
1.7980 USDT |
| 2021-08-29 |
1.8682 USDT |
7,387,117.2000 DODO |
1.9100 USDT |
1.8110 USDT |
1.8450 USDT |
1.8730 USDT |
| 2021-08-28 |
1.9184 USDT |
7,023,687.7000 DODO |
1.9620 USDT |
1.8750 USDT |
1.9090 USDT |
1.9150 USDT |
| 2021-08-27 |
1.8459 USDT |
10,216,455.0640 DODO |
1.8400 USDT |
1.7200 USDT |
1.7700 USDT |
1.9470 USDT |
| 2021-08-26 |
1.9179 USDT |
11,827,411.2460 DODO |
2.0640 USDT |
1.8150 USDT |
1.8620 USDT |
1.8860 USDT |
| 2021-08-25 |
1.9928 USDT |
14,823,683.2450 DODO |
1.9750 USDT |
1.9000 USDT |
1.9680 USDT |
2.0180 USDT |
| 2021-08-24 |
2.1020 USDT |
13,426,469.1200 DODO |
2.2390 USDT |
1.9120 USDT |
2.0080 USDT |
2.0090 USDT |