Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.9320 USDT |
9,375,313.7730 DODO |
0.8660 USDT |
0.8460 USDT |
0.8550 USDT |
0.9440 USDT |
| 2021-07-03 |
0.8494 USDT |
5,134,270.1580 DODO |
0.8250 USDT |
0.8090 USDT |
0.8210 USDT |
0.8840 USDT |
| 2021-07-02 |
0.8194 USDT |
4,330,261.8930 DODO |
0.8470 USDT |
0.7980 USDT |
0.8110 USDT |
0.8260 USDT |
| 2021-07-01 |
0.8689 USDT |
5,459,974.5770 DODO |
0.9370 USDT |
0.8270 USDT |
0.8500 USDT |
0.8540 USDT |
| 2021-06-30 |
0.9174 USDT |
7,338,437.3060 DODO |
0.9810 USDT |
0.8560 USDT |
0.8810 USDT |
0.9260 USDT |
| 2021-06-29 |
0.9630 USDT |
7,936,044.6710 DODO |
0.8920 USDT |
0.8870 USDT |
0.9180 USDT |
0.9840 USDT |
| 2021-06-28 |
0.8874 USDT |
4,101,834.2850 DODO |
0.8760 USDT |
0.8530 USDT |
0.8620 USDT |
0.8910 USDT |
| 2021-06-27 |
0.8167 USDT |
4,186,618.6450 DODO |
0.8130 USDT |
0.7910 USDT |
0.8030 USDT |
0.8350 USDT |
| 2021-06-26 |
0.8060 USDT |
6,501,774.7790 DODO |
0.8190 USDT |
0.7740 USDT |
0.7890 USDT |
0.7900 USDT |
| 2021-06-25 |
0.8869 USDT |
7,027,164.8150 DODO |
0.9450 USDT |
0.8150 USDT |
0.8420 USDT |
0.8290 USDT |
| 2021-06-24 |
0.9350 USDT |
5,897,967.8140 DODO |
0.9570 USDT |
0.8970 USDT |
0.9230 USDT |
0.9450 USDT |
| 2021-06-23 |
0.9514 USDT |
8,301,769.1440 DODO |
0.8890 USDT |
0.8550 USDT |
0.9400 USDT |
0.9500 USDT |
| 2021-06-22 |
0.9050 USDT |
14,980,721.8680 DODO |
0.9390 USDT |
0.7600 USDT |
0.8340 USDT |
0.9090 USDT |
| 2021-06-21 |
1.0888 USDT |
9,859,068.3030 DODO |
1.2740 USDT |
0.9340 USDT |
0.9790 USDT |
0.9380 USDT |
| 2021-06-20 |
1.2413 USDT |
4,884,390.4410 DODO |
1.2810 USDT |
1.1770 USDT |
1.2190 USDT |
1.2800 USDT |
| 2021-06-19 |
1.3074 USDT |
8,808,795.7860 DODO |
1.2850 USDT |
1.2500 USDT |
1.2750 USDT |
1.2820 USDT |
| 2021-06-18 |
1.3022 USDT |
16,222,721.4520 DODO |
1.2650 USDT |
1.2190 USDT |
1.2500 USDT |
1.2800 USDT |
| 2021-06-17 |
1.3268 USDT |
5,149,971.2500 DODO |
1.3000 USDT |
1.2350 USDT |
1.2490 USDT |
1.2450 USDT |
| 2021-06-16 |
1.3263 USDT |
4,201,046.2770 DODO |
1.4000 USDT |
1.2700 USDT |
1.3040 USDT |
1.3040 USDT |
| 2021-06-15 |
1.3913 USDT |
4,743,019.1860 DODO |
1.3940 USDT |
1.3450 USDT |
1.3660 USDT |
1.3900 USDT |
| 2021-06-14 |
1.3593 USDT |
4,962,665.5210 DODO |
1.3350 USDT |
1.2780 USDT |
1.2980 USDT |
1.3820 USDT |
| 2021-06-13 |
1.2480 USDT |
3,803,883.0920 DODO |
1.2490 USDT |
1.1950 USDT |
1.2060 USDT |
1.3200 USDT |
| 2021-06-12 |
1.2405 USDT |
7,634,249.7480 DODO |
1.2810 USDT |
1.1750 USDT |
1.2000 USDT |
1.2550 USDT |
| 2021-06-11 |
1.3558 USDT |
4,962,980.1310 DODO |
1.3440 USDT |
1.2670 USDT |
1.2860 USDT |
1.2770 USDT |
| 2021-06-10 |
1.4005 USDT |
4,517,836.1290 DODO |
1.4800 USDT |
1.3070 USDT |
1.3380 USDT |
1.3470 USDT |
| 2021-06-09 |
1.4131 USDT |
5,227,511.1990 DODO |
1.4190 USDT |
1.3400 USDT |
1.3830 USDT |
1.4670 USDT |
| 2021-06-08 |
1.4298 USDT |
7,663,284.3880 DODO |
1.5260 USDT |
1.2840 USDT |
1.3620 USDT |
1.4380 USDT |
| 2021-06-07 |
1.7312 USDT |
11,399,920.1870 DODO |
1.6850 USDT |
1.5610 USDT |
1.5860 USDT |
1.5780 USDT |
| 2021-06-06 |
1.6014 USDT |
3,992,626.2540 DODO |
1.5620 USDT |
1.5400 USDT |
1.5740 USDT |
1.6470 USDT |
| 2021-06-05 |
1.6195 USDT |
6,432,351.1070 DODO |
1.6300 USDT |
1.4660 USDT |
1.5150 USDT |
1.5140 USDT |
| 2021-06-04 |
1.7047 USDT |
8,080,384.5390 DODO |
1.9650 USDT |
1.5760 USDT |
1.6380 USDT |
1.6400 USDT |
| 2021-06-03 |
1.7823 USDT |
9,290,216.6170 DODO |
1.6900 USDT |
1.6630 USDT |
1.7120 USDT |
1.8610 USDT |
| 2021-06-02 |
1.6812 USDT |
7,591,156.6190 DODO |
1.7230 USDT |
1.6060 USDT |
1.6370 USDT |
1.6920 USDT |
| 2021-06-01 |
1.5967 USDT |
6,370,832.5170 DODO |
1.6250 USDT |
1.5140 USDT |
1.5560 USDT |
1.6470 USDT |
| 2021-05-31 |
1.5670 USDT |
8,270,682.7210 DODO |
1.5910 USDT |
1.4670 USDT |
1.5000 USDT |
1.5960 USDT |
| 2021-05-30 |
1.5842 USDT |
17,816,635.4130 DODO |
1.3710 USDT |
1.2750 USDT |
1.3370 USDT |
1.6420 USDT |
| 2021-05-29 |
1.6238 USDT |
30,435,928.5590 DODO |
1.4530 USDT |
1.3100 USDT |
1.3730 USDT |
1.3770 USDT |
| 2021-05-28 |
1.3411 USDT |
8,060,049.3760 DODO |
1.4080 USDT |
1.1800 USDT |
1.2470 USDT |
1.4030 USDT |
| 2021-05-27 |
1.3991 USDT |
7,262,339.6860 DODO |
1.4840 USDT |
1.2900 USDT |
1.3370 USDT |
1.3920 USDT |
| 2021-05-26 |
1.4283 USDT |
9,735,209.5150 DODO |
1.2980 USDT |
1.2680 USDT |
1.3150 USDT |
1.4240 USDT |
| 2021-05-25 |
1.2458 USDT |
7,967,837.8430 DODO |
1.3030 USDT |
1.1470 USDT |
1.1860 USDT |
1.2590 USDT |
| 2021-05-24 |
1.2019 USDT |
8,991,015.5890 DODO |
1.0710 USDT |
1.0360 USDT |
1.0900 USDT |
1.2820 USDT |
| 2021-05-23 |
1.0952 USDT |
14,241,889.7760 DODO |
1.3670 USDT |
0.8650 USDT |
0.9870 USDT |
1.0750 USDT |
| 2021-05-22 |
1.2896 USDT |
11,056,470.4870 DODO |
1.2970 USDT |
1.1460 USDT |
1.2250 USDT |
1.3390 USDT |
| 2021-05-21 |
1.4093 USDT |
13,004,832.5080 DODO |
1.6300 USDT |
1.1320 USDT |
1.2670 USDT |
1.2890 USDT |
| 2021-05-20 |
1.5839 USDT |
10,221,345.4870 DODO |
1.4380 USDT |
1.2820 USDT |
1.4610 USDT |
1.6220 USDT |
| 2021-05-19 |
1.8183 USDT |
21,954,641.4580 DODO |
2.6500 USDT |
1.1650 USDT |
1.5780 USDT |
1.5760 USDT |
| 2021-05-18 |
2.6252 USDT |
4,153,992.9130 DODO |
2.5350 USDT |
2.4930 USDT |
2.5660 USDT |
2.5940 USDT |
| 2021-05-17 |
2.5953 USDT |
6,054,244.1730 DODO |
2.7240 USDT |
2.4410 USDT |
2.5210 USDT |
2.5190 USDT |
| 2021-05-16 |
2.8267 USDT |
5,093,607.9930 DODO |
2.7900 USDT |
2.5660 USDT |
2.6740 USDT |
2.6770 USDT |