Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
4.1495 USDT |
7,989,377.2680 DODO |
4.0360 USDT |
3.8720 USDT |
3.9870 USDT |
4.0250 USDT |
| 2021-04-09 |
3.9842 USDT |
7,117,580.5280 DODO |
3.8110 USDT |
3.7320 USDT |
3.7810 USDT |
4.0040 USDT |
| 2021-04-08 |
3.7322 USDT |
5,004,131.0290 DODO |
3.4620 USDT |
3.4470 USDT |
3.5500 USDT |
3.8190 USDT |
| 2021-04-07 |
3.5514 USDT |
6,038,568.0970 DODO |
3.8680 USDT |
3.3330 USDT |
3.4760 USDT |
3.5260 USDT |
| 2021-04-06 |
3.8957 USDT |
5,229,064.4800 DODO |
3.9650 USDT |
3.6600 USDT |
3.8190 USDT |
3.8900 USDT |
| 2021-04-05 |
3.9423 USDT |
4,140,267.1630 DODO |
3.9370 USDT |
3.7120 USDT |
3.7780 USDT |
3.9260 USDT |
| 2021-04-04 |
3.7787 USDT |
2,876,973.3590 DODO |
3.6280 USDT |
3.5530 USDT |
3.6640 USDT |
3.9180 USDT |
| 2021-04-03 |
3.8887 USDT |
3,863,137.8620 DODO |
3.9730 USDT |
3.6090 USDT |
3.6920 USDT |
3.6990 USDT |
| 2021-04-02 |
4.0335 USDT |
3,459,485.9160 DODO |
4.0380 USDT |
3.8610 USDT |
3.9450 USDT |
3.9660 USDT |
| 2021-04-01 |
4.1857 USDT |
5,074,759.4720 DODO |
4.0540 USDT |
3.9810 USDT |
4.0710 USDT |
4.0780 USDT |
| 2021-03-31 |
4.0367 USDT |
7,355,088.9930 DODO |
4.1610 USDT |
3.7280 USDT |
3.9900 USDT |
4.0550 USDT |
| 2021-03-30 |
4.2762 USDT |
4,712,590.3970 DODO |
4.3480 USDT |
4.1130 USDT |
4.2160 USDT |
4.1760 USDT |
| 2021-03-29 |
4.4225 USDT |
11,079,957.6450 DODO |
4.0560 USDT |
4.0200 USDT |
4.2000 USDT |
4.3310 USDT |
| 2021-03-28 |
4.0582 USDT |
6,644,817.3830 DODO |
3.9550 USDT |
3.8520 USDT |
3.9860 USDT |
4.0450 USDT |
| 2021-03-27 |
3.9325 USDT |
10,342,887.6610 DODO |
3.4200 USDT |
3.3840 USDT |
3.4590 USDT |
4.0930 USDT |
| 2021-03-26 |
3.3917 USDT |
3,524,601.7040 DODO |
3.1800 USDT |
3.1740 USDT |
3.3330 USDT |
3.4200 USDT |
| 2021-03-25 |
3.1505 USDT |
5,002,534.3030 DODO |
3.2090 USDT |
2.9440 USDT |
3.0900 USDT |
3.2610 USDT |
| 2021-03-24 |
3.6331 USDT |
7,381,044.2770 DODO |
3.4160 USDT |
3.0500 USDT |
3.4540 USDT |
3.2490 USDT |
| 2021-03-23 |
3.5046 USDT |
4,053,060.5140 DODO |
3.5630 USDT |
3.3400 USDT |
3.4370 USDT |
3.4290 USDT |
| 2021-03-22 |
3.7469 USDT |
5,585,415.5730 DODO |
3.9170 USDT |
3.5000 USDT |
3.6510 USDT |
3.6640 USDT |
| 2021-03-21 |
3.9653 USDT |
3,016,520.7990 DODO |
4.0600 USDT |
3.8230 USDT |
3.9370 USDT |
3.9490 USDT |
| 2021-03-20 |
4.2456 USDT |
4,159,712.7470 DODO |
4.0630 USDT |
4.0400 USDT |
4.1330 USDT |
4.1060 USDT |
| 2021-03-19 |
4.1195 USDT |
2,994,053.6400 DODO |
4.0970 USDT |
3.9340 USDT |
4.0870 USDT |
4.0680 USDT |
| 2021-03-18 |
4.2061 USDT |
4,420,115.0500 DODO |
4.1960 USDT |
4.1000 USDT |
4.1500 USDT |
4.1310 USDT |
| 2021-03-17 |
4.1406 USDT |
3,844,563.8550 DODO |
4.3060 USDT |
3.9500 USDT |
4.0640 USDT |
4.1890 USDT |
| 2021-03-16 |
4.1809 USDT |
7,128,659.6970 DODO |
4.1530 USDT |
3.9100 USDT |
4.0950 USDT |
4.2600 USDT |
| 2021-03-15 |
4.5487 USDT |
17,703,390.2240 DODO |
4.0950 USDT |
4.0300 USDT |
4.3250 USDT |
4.3190 USDT |
| 2021-03-14 |
4.0817 USDT |
10,536,931.6110 DODO |
3.9400 USDT |
3.6980 USDT |
3.8230 USDT |
4.2290 USDT |
| 2021-03-13 |
3.8523 USDT |
9,612,997.6930 DODO |
3.4350 USDT |
3.3000 USDT |
3.3790 USDT |
3.9380 USDT |
| 2021-03-12 |
3.5021 USDT |
4,707,532.1440 DODO |
3.6960 USDT |
3.3000 USDT |
3.4150 USDT |
3.4040 USDT |
| 2021-03-11 |
3.6819 USDT |
7,535,277.5220 DODO |
3.6540 USDT |
3.5000 USDT |
3.5600 USDT |
3.7020 USDT |
| 2021-03-10 |
3.8733 USDT |
7,242,296.8140 DODO |
4.0930 USDT |
3.5100 USDT |
3.7460 USDT |
3.6960 USDT |
| 2021-03-09 |
3.9950 USDT |
9,459,596.7680 DODO |
4.0000 USDT |
3.9000 USDT |
3.9800 USDT |
4.0800 USDT |
| 2021-03-08 |
4.0607 USDT |
3,599,829.5530 DODO |
4.2150 USDT |
3.8880 USDT |
3.9960 USDT |
4.0250 USDT |
| 2021-03-07 |
4.1600 USDT |
3,826,373.7190 DODO |
3.9660 USDT |
3.9370 USDT |
3.9890 USDT |
4.1310 USDT |
| 2021-03-06 |
3.9645 USDT |
2,741,129.5480 DODO |
3.9070 USDT |
3.8190 USDT |
3.9200 USDT |
3.9460 USDT |
| 2021-03-05 |
3.9499 USDT |
4,282,059.1380 DODO |
4.1410 USDT |
3.8060 USDT |
3.9080 USDT |
3.8860 USDT |
| 2021-03-04 |
4.4161 USDT |
6,616,722.5980 DODO |
4.3980 USDT |
4.0500 USDT |
4.1680 USDT |
4.1450 USDT |
| 2021-03-03 |
4.4674 USDT |
9,237,970.5230 DODO |
4.0820 USDT |
4.0140 USDT |
4.1380 USDT |
4.4670 USDT |
| 2021-03-02 |
4.1530 USDT |
5,077,223.1440 DODO |
4.3160 USDT |
3.7730 USDT |
3.8990 USDT |
4.0270 USDT |
| 2021-03-01 |
4.0710 USDT |
7,583,715.5910 DODO |
3.6230 USDT |
3.5800 USDT |
3.8220 USDT |
4.3480 USDT |
| 2021-02-28 |
3.6234 USDT |
6,963,091.1070 DODO |
4.1840 USDT |
3.2860 USDT |
3.4050 USDT |
3.5870 USDT |
| 2021-02-27 |
4.2932 USDT |
7,047,809.1930 DODO |
3.9770 USDT |
3.9590 USDT |
4.0800 USDT |
4.2020 USDT |
| 2021-02-26 |
4.0596 USDT |
7,661,559.8880 DODO |
4.2640 USDT |
3.7100 USDT |
3.9650 USDT |
3.9750 USDT |
| 2021-02-25 |
4.7983 USDT |
6,704,207.5640 DODO |
4.8760 USDT |
4.3360 USDT |
4.5450 USDT |
4.4360 USDT |
| 2021-02-24 |
5.0954 USDT |
9,948,639.7390 DODO |
4.8370 USDT |
4.4730 USDT |
4.6960 USDT |
4.8580 USDT |
| 2021-02-23 |
4.5965 USDT |
16,744,656.1360 DODO |
5.6910 USDT |
3.5000 USDT |
4.4310 USDT |
4.7500 USDT |
| 2021-02-22 |
5.8606 USDT |
17,191,549.2070 DODO |
6.8430 USDT |
4.4900 USDT |
5.6600 USDT |
5.7160 USDT |
| 2021-02-21 |
6.7603 USDT |
14,538,129.4330 DODO |
6.5030 USDT |
6.2100 USDT |
6.5440 USDT |
6.7320 USDT |
| 2021-02-20 |
7.1823 USDT |
44,229,421.6190 DODO |
6.2250 USDT |
5.7620 USDT |
6.2230 USDT |
6.5260 USDT |